Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Oman Rial vs Euro | OMREUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.42934 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.42934 | 2.42934 | 2.42934 | 2.42934 |
OMREUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.44247 | 2.44478 | 2.41683 | 0.00 | 0 | -0.0131 | -0.54% |
| 1 Month | 2.40747 | 2.45011 | 2.38684 | 0.00 | 0 | 0.0219 | 0.91% |
| 3 Months | 2.38873 | 2.45011 | 2.366 | 0.00 | 0 | 0.0406 | 1.70% |
| 6 Months | 2.46012 | 2.46832 | 2.33342 | 0.00 | 0 | -0.0308 | -1.25% |
| 1 Year | 2.35159 | 2.48488 | 2.30428 | 0.00 | 0 | 0.0778 | 3.31% |
| 3 Years | 2.15042 | 2.72625 | 2.11844 | 0.00 | 0 | 0.2789 | 12.97% |
| 5 Years | 2.2909 | 2.72625 | 2.10404 | 0.00 | 0 | 0.1384 | 6.04% |
OMREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.42934 | 0.01 | 0.34% | 2.42198 | 2.4333 | 2.41683 | 0 |
| Apr 25 2024 | 2.42116 | -0.01 | -0.29% | 2.4271 | 2.43141 | 2.41888 | 0 |
| Apr 24 2024 | 2.42822 | 0.00 | 0.02% | 2.42722 | 2.43218 | 2.42622 | 0 |
| Apr 23 2024 | 2.42769 | -0.01 | -0.43% | 2.43799 | 2.4415 | 2.42557 | 0 |
| Apr 22 2024 | 2.43811 | 0.00 | -0.18% | 2.44247 | 2.44478 | 2.43567 | 0 |
| Apr 21 2024 | 2.44247 | 0.00 | 0.00% | 2.44247 | 2.44247 | 2.44247 | 0 |
| Apr 20 2024 | 2.44247 | 0.00 | 0.20% | 2.44247 | 2.44247 | 2.43751 | 0 |
| Apr 19 2024 | 2.43751 | 0.00 | -0.14% | 2.43651 | 2.44108 | 2.43283 | 0 |
| Apr 18 2024 | 2.44096 | 0.01 | 0.26% | 2.43537 | 2.44096 | 2.43028 | 0 |
| Apr 17 2024 | 2.4346 | -0.01 | -0.44% | 2.44616 | 2.44777 | 2.43277 | 0 |
| Apr 16 2024 | 2.44538 | 0.00 | 0.03% | 2.44514 | 2.45011 | 2.43965 | 0 |
| Apr 15 2024 | 2.4446 | 0.00 | 0.09% | 2.44247 | 2.44586 | 2.43585 | 0 |
| Apr 14 2024 | 2.44247 | 0.00 | 0.04% | 2.44247 | 2.44247 | 2.44247 | 0 |
| Apr 13 2024 | 2.4415 | 0.00 | 0.00% | 2.4415 | 2.4415 | 2.4415 | 0 |
| Apr 12 2024 | 2.4415 | 0.02 | 0.81% | 2.4221 | 2.44508 | 2.4241 | 0 |
| Apr 11 2024 | 2.42187 | 0.00 | 0.15% | 2.41853 | 2.42716 | 2.41543 | 0 |
| Apr 10 2024 | 2.41818 | 0.03 | 1.08% | 2.3926 | 2.42058 | 2.39129 | 0 |
| Apr 09 2024 | 2.39226 | 0.00 | 0.04% | 2.3918 | 2.39472 | 2.38684 | 0 |
| Apr 08 2024 | 2.3914 | -0.01 | -0.32% | 2.39906 | 2.4003 | 2.3914 | 0 |
| Apr 07 2024 | 2.39906 | 0.00 | 0.00% | 2.39906 | 2.39906 | 2.39906 | 0 |
| Apr 06 2024 | 2.39906 | 0.00 | 0.08% | 2.39906 | 2.39906 | 2.39708 | 0 |
| Apr 05 2024 | 2.39708 | 0.00 | 0.00% | 2.39708 | 2.40642 | 2.39547 | 0 |
| Apr 04 2024 | 2.39696 | 0.00 | 0.00% | 2.39702 | 2.39783 | 2.389 | 0 |
| Apr 03 2024 | 2.39691 | -0.02 | -0.66% | 2.41293 | 2.41287 | 2.39691 | 0 |
| Apr 02 2024 | 2.41281 | 0.01 | 0.22% | 2.40747 | 2.42193 | 2.40747 | 0 |
| Apr 01 2024 | 2.40747 | 0.00 | 0.00% | 2.40747 | 2.40747 | 2.40747 | 0 |
| Mar 31 2024 | 2.40747 | 0.00 | 0.00% | 2.40747 | 2.40747 | 2.40747 | 0 |
| Mar 30 2024 | 2.40747 | 0.00 | -0.13% | 2.40747 | 2.41064 | 2.40747 | 0 |
| Mar 29 2024 | 2.41064 | 0.00 | 0.13% | 2.40747 | 2.41064 | 2.40747 | 0 |
| Mar 28 2024 | 2.40747 | 0.01 | 0.21% | 2.40324 | 2.41083 | 2.39978 | 0 |
| Mar 27 2024 | 2.40232 | 0.00 | 0.18% | 2.39817 | 2.40272 | 2.39719 | 0 |
