News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0229592 | 1.45917253772 | 1.5734397 | 1.6079711 | 1.5754603 | 0 | 0 | FX |
| 4 | 0.0180126 | 1.14120351906 | 1.5783863 | 1.6087191 | 1.5634704 | 0 | 0 | FX |
| 12 | 0.0479088 | 3.09390418447 | 1.5484901 | 1.6334998 | 1.5425249 | 0 | 0 | FX |
| 26 | 0.1362818 | 9.33362125545 | 1.4601171 | 1.6334998 | 1.4527707 | 0 | 0 | FX |
| 52 | 0.1409572 | 9.68484000424 | 1.4554417 | 1.6334998 | 1.4351811 | 0 | 0 | FX |
| 156 | 0.0442873 | 2.8533579673 | 1.5521116 | 1.7915424 | 0.7895102 | 0 | 0 | FX |
| 260 | -0.0285058 | -1.75430596022 | 1.6249047 | 1.7915424 | 0.7895102 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 1.6005156 | 0 | 0.15 | 1.5997093 | 1.6005156 | 1.5904663 | 0 |
| 1732579020 | 1.5981345 | -0 | -0.29 | 1.5959422 | 1.5996875 | 1.5914734 | 0 |
| 1732492620 | 1.6027309 | 0 | 0.00 | 1.6027309 | 1.6027309 | 1.6027309 | 0 |
| 1732406220 | 1.6027309 | 0 | 0.00 | 1.6027309 | 1.6027309 | 1.6027309 | 0 |
| 1732319820 | 1.6027309 | 0.01 | 0.59 | 1.5938505 | 1.6079711 | 1.5933196 | 0 |
| 1732233420 | 1.5933949 | 0.01 | 0.66 | 1.580872 | 1.5933949 | 1.5822571 | 0 |
| 1732147020 | 1.5829145 | 0.01 | 0.60 | 1.5734397 | 1.584486 | 1.5754603 | 0 |
| 1732060620 | 1.5734203 | 0 | 0.10 | 1.5738352 | 1.5836195 | 1.5720794 | 0 |
| 1731974220 | 1.5719108 | -0.01 | -0.60 | 1.5822866 | 1.5845201 | 1.570651 | 0 |
| 1731887820 | 1.5814544 | 0 | 0.00 | 1.5814544 | 1.5814544 | 1.5814544 | 0 |
| 1731801420 | 1.5814544 | 0 | 0.00 | 1.5814544 | 1.5814544 | 1.5814544 | 0 |
| 1731715020 | 1.5814544 | 0 | 0.08 | 1.5801833 | 1.5814544 | 1.5779114 | 0 |
| 1731628620 | 1.5802325 | -0.01 | -0.35 | 1.5830262 | 1.5877925 | 1.5747125 | 0 |
| 1731542220 | 1.5857931 | 0 | 0.16 | 1.5836252 | 1.5902207 | 1.5758166 | 0 |
| 1731455820 | 1.5832774 | -0 | -0.14 | 1.5852772 | 1.6087191 | 1.5806112 | 0 |
| 1731369420 | 1.5854303 | -0 | -0.22 | 1.5830858 | 1.5870526 | 1.5784999 | 0 |
| 1731283020 | 1.588872 | 0 | 0.00 | 1.588872 | 1.588872 | 1.588872 | 0 |
| 1731196620 | 1.588872 | 0 | 0.00 | 1.588872 | 1.588872 | 1.588872 | 0 |
| 1731110220 | 1.588872 | 0.02 | 1.09 | 1.5739036 | 1.588872 | 1.5743316 | 0 |
| 1731023820 | 1.5716728 | -0.01 | -0.48 | 1.5776849 | 1.5752863 | 1.5666615 | 0 |
| 1730937420 | 1.5793141 | 0.01 | 0.62 | 1.5737041 | 1.5999376 | 1.5715807 | 0 |
| 1730851020 | 1.5695056 | 0.01 | 0.33 | 1.5664844 | 1.5759468 | 1.5694957 | 0 |
| 1730764620 | 1.56437 | -0 | -0.32 | 1.568069 | 1.5693265 | 1.5634704 | 0 |
| 1730678220 | 1.5693512 | 0 | 0.00 | 1.5693512 | 1.5693512 | 1.5693512 | 0 |
| 1730591820 | 1.5693512 | 0 | 0.00 | 1.5693512 | 1.5693512 | 1.5693512 | 0 |
| 1730505420 | 1.5693512 | 0 | 0.14 | 1.5685588 | 1.5693512 | 1.5644256 | 0 |
| 1730419020 | 1.5671646 | -0 | -0.12 | 1.5688207 | 1.5693071 | 1.5657036 | 0 |
| 1730332620 | 1.5690376 | -0.01 | -0.62 | 1.5783863 | 1.5727068 | 1.5682817 | 0 |
| 1730246220 | 1.5788987 | -0 | -0.19 | 1.5800933 | 1.5833451 | 1.5752222 | 0 |
| 1730159820 | 1.5818395 | -0.01 | -0.67 | 1.5888509 | 1.5869508 | 1.5807615 | 0 |
| 1730073420 | 1.5924659 | 0 | 0.00 | 1.5924659 | 1.5924659 | 1.5924659 | 0 |
| 1729986960 | 1.5924659 | 0 | 0.00 | 1.5924659 | 1.5924659 | 1.5924659 | 0 |
| 1729900620 | 1.5924659 | 0.01 | 0.33 | 1.5860315 | 1.5924659 | 1.5846442 | 0 |
| 1729814220 | 1.5871507 | -0 | -0.18 | 1.5886503 | 1.5906056 | 1.5848926 | 0 |
| 1729727820 | 1.5900729 | -0.01 | -0.38 | 1.5961703 | 1.5997027 | 1.587559 | 0 |
| 1729641420 | 1.5960721 | -0.01 | -0.35 | 1.6001815 | 1.6037537 | 1.5916779 | 0 |
| 1729555020 | 1.6016892 | 0.01 | 0.36 | 1.5962702 | 1.6016892 | 1.5956264 | 0 |
| 1729468620 | 1.5959493 | 0 | 0.09 | 1.5959493 | 1.5959493 | 1.5944482 | 0 |
| 1729382220 | 1.5944482 | 0 | 0.00 | 1.5944482 | 1.5944482 | 1.5944482 | 0 |
| 1729295820 | 1.5944482 | -0 | -0.20 | 1.5975883 | 1.5996077 | 1.5922202 | 0 |
| 1729209420 | 1.5976811 | -0 | -0.13 | 1.5976287 | 1.6041046 | 1.5939634 | 0 |
| 1729123020 | 1.5997211 | 0.01 | 0.66 | 1.5903979 | 1.5997211 | 1.5923221 | 0 |
| 1729036620 | 1.5892465 | -0 | -0.14 | 1.5906362 | 1.5948815 | 1.5857249 | 0 |
| 1728950220 | 1.5914979 | -0 | -0.07 | 1.5919258 | 1.5925034 | 1.588564 | 0 |
| 1728863820 | 1.5926302 | 0 | 0.11 | 1.5926302 | 1.5926302 | 1.5909281 | 0 |
| 1728777420 | 1.5909281 | 0 | 0.00 | 1.5909281 | 1.5909281 | 1.5909281 | 0 |
| 1728691020 | 1.5909281 | 0 | 0.02 | 1.5910043 | 1.5917434 | 1.5884456 | 0 |
| 1728604620 | 1.5906532 | 0 | 0.16 | 1.588103 | 1.5909582 | 1.586737 | 0 |
| 1728518220 | 1.5881251 | 0 | 0.15 | 1.5848635 | 1.5924348 | 1.5863765 | 0 |
| 1728431820 | 1.5857414 | -0 | -0.16 | 1.5878257 | 1.5857414 | 1.5809966 | 0 |
| 1728345420 | 1.5882413 | -0.02 | -0.99 | 1.6028142 | 1.6105259 | 1.5860182 | 0 |
| 1728259020 | 1.6041884 | -0.01 | -0.38 | 1.6105479 | 1.6105479 | 1.6041884 | 0 |
| 1728172620 | 1.6102392 | 0 | 0.00 | 1.6102392 | 1.6102392 | 1.6102392 | 0 |
| 1728086220 | 1.6102392 | 0.01 | 0.52 | 1.6012469 | 1.610675 | 1.5977492 | 0 |
| 1727999820 | 1.6018678 | -0.02 | -1.22 | 1.6146951 | 1.60845 | 1.5963405 | 0 |
| 1727913420 | 1.6216411 | 0 | 0.25 | 1.6186102 | 1.6216411 | 1.611781 | 0 |
| 1727827020 | 1.6176503 | -0.01 | -0.36 | 1.6233129 | 1.6334998 | 1.6026104 | 0 |
| 1727740620 | 1.6235456 | 0 | 0.23 | 1.6194062 | 1.6275716 | 1.6125166 | 0 |
| 1727654220 | 1.6197506 | 0 | 0.03 | 1.6183036 | 1.6197506 | 1.6183036 | 0 |
| 1727567760 | 1.6192784 | 0 | 0.00 | 1.6192784 | 1.6192784 | 1.6192784 | 0 |
| 1727481360 | 1.6192784 | 0.01 | 0.54 | 1.6146285 | 1.6262545 | 1.6142837 | 0 |
| 1727395020 | 1.6106463 | -0.01 | -0.66 | 1.6175998 | 1.6230642 | 1.6106463 | 0 |
| 1727308620 | 1.6214078 | 0.02 | 1.02 | 1.6069449 | 1.6214078 | 1.6083862 | 0 |
| 1727222220 | 1.6050373 | 0.01 | 0.91 | 1.5971454 | 1.6140289 | 1.5908502 | 0 |
| 1727135820 | 1.5906388 | 0 | 0.11 | 1.5880639 | 1.5993327 | 1.5863649 | 0 |
| 1727049420 | 1.5889422 | -0 | -0.07 | 1.5889422 | 1.5900837 | 1.5889422 | 0 |
| 1726963020 | 1.5900837 | 0 | 0.00 | 1.5900837 | 1.5900837 | 1.5900837 | 0 |
| 1726876620 | 1.5900837 | 0 | 0.24 | 1.588 | 1.598141 | 1.5872238 | 0 |
| 1726790220 | 1.586327 | 0 | 0.30 | 1.5817347 | 1.5873894 | 1.5743481 | 0 |
| 1726703820 | 1.581598 | 0.01 | 0.53 | 1.573421 | 1.5845129 | 1.5735197 | 0 |
| 1726617420 | 1.5732181 | 0.01 | 0.92 | 1.5589961 | 1.5746374 | 1.5605122 | 0 |
| 1726531020 | 1.558917 | -0.01 | -0.36 | 1.5643339 | 1.5641293 | 1.5539854 | 0 |
| 1726444620 | 1.5645942 | -0 | -0.10 | 1.5645942 | 1.5661053 | 1.5645942 | 0 |
| 1726358220 | 1.5661053 | 0 | 0.00 | 1.5661053 | 1.5661053 | 1.5661053 | 0 |
| 1726271820 | 1.5661053 | 0.01 | 0.65 | 1.5557199 | 1.5661053 | 1.552737 | 0 |
| 1726185420 | 1.555982 | -0.01 | -0.41 | 1.5633531 | 1.5642812 | 1.5543035 | 0 |
| 1726099020 | 1.5623901 | 0 | 0.11 | 1.5602309 | 1.5623901 | 1.5584773 | 0 |
| 1726012620 | 1.5605997 | 0.01 | 0.69 | 1.5491952 | 1.5611892 | 1.5489304 | 0 |
| 1725926220 | 1.5499603 | -0 | -0.08 | 1.5487461 | 1.55009 | 1.5425249 | 0 |
| 1725839820 | 1.5511877 | -0 | -0.10 | 1.5525385 | 1.5528074 | 1.5511877 | 0 |
| 1725753420 | 1.5528074 | 0 | 0.00 | 1.5528074 | 1.5528074 | 1.5528074 | 0 |
| 1725667020 | 1.5528074 | 0 | 0.20 | 1.5491237 | 1.5528074 | 1.5487333 | 0 |
| 1725580620 | 1.5496439 | -0 | -0.03 | 1.5513622 | 1.5551033 | 1.5487502 | 0 |
| 1725494220 | 1.5501375 | 0 | 0.16 | 1.5484901 | 1.5546809 | 1.5453383 | 0 |
| 1725407820 | 1.5476039 | -0 | -0.00 | 1.5482492 | 1.5483118 | 1.5402836 | 0 |
| 1725321420 | 1.547656 | -0.01 | -0.91 | 1.561619 | 1.5585302 | 1.5457929 | 0 |
| 1725235020 | 1.5618336 | 0 | 0.00 | 1.5618336 | 1.5618336 | 1.5618336 | 0 |
| 1725148620 | 1.5618336 | 0 | 0.00 | 1.5618336 | 1.5618336 | 1.5618336 | 0 |
| 1725062220 | 1.5618336 | 0 | 0.03 | 1.5610903 | 1.5648127 | 1.5567065 | 0 |
| 1724975820 | 1.561355 | 0.02 | 1.18 | 1.5440672 | 1.5641387 | 1.5478422 | 0 |
| 1724889420 | 1.5431305 | 0.01 | 0.44 | 1.5382447 | 1.5455648 | 1.5374941 | 0 |
| 1724803020 | 1.5364196 | 0 | 0.05 | 1.535695 | 1.5367496 | 1.5329743 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
