Mexican Nuevo Peso vs Norwegian Krone (MXNNOK)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011005 | -2.06866734964 | 0.531985 | 0.53728 | 0.519135 | 0 | 0 | FX |
| 4 | -0.0254 | -4.64877923789 | 0.54638 | 0.553075 | 0.519135 | 0 | 0 | FX |
| 12 | -0.042715 | -7.57767941883 | 0.563695 | 0.564145 | 0.519135 | 0 | 0 | FX |
| 26 | -0.018975 | -3.51418173737 | 0.539955 | 0.567805 | 0.519135 | 0 | 0 | FX |
| 52 | -0.111715 | -17.6570069307 | 0.632695 | 0.6609 | 0.519135 | 0 | 0 | FX |
| 156 | 0.091495 | 21.3034215398 | 0.429485 | 0.6609 | 0.42628 | 0 | 0 | FX |
| 260 | 0.039065 | 8.10620130106 | 0.481915 | 0.6609 | 0.39629 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 0.52368 | -0.003025 | -0.57 | 0.526625 | 0.529135 | 0.52301 | 0 |
| 1742428620 | 0.526705 | -0.003945 | -0.74 | 0.5306 | 0.531845 | 0.52591 | 0 |
| 1742342220 | 0.53065 | 0.002395 | 0.45 | 0.52832 | 0.5306999 | 0.52498 | 0 |
| 1742255820 | 0.528255 | -0.005465 | -1.02 | 0.533765 | 0.5343099 | 0.52757 | 0 |
| 1742169420 | 0.53372 | -0.000435 | -0.08 | 0.534625 | 0.53525 | 0.53342 | 0 |
| 1742083020 | 0.534155 | 0 | 0.00 | 0.534155 | 0.534155 | 0.534155 | 0 |
| 1741996620 | 0.534155 | 0.002245 | 0.42 | 0.531985 | 0.53728 | 0.53159 | 0 |
| 1741910220 | 0.53191 | 0.00475 | 0.90 | 0.527245 | 0.53244 | 0.526245 | 0 |
| 1741823820 | 0.52716 | 0.00135 | 0.26 | 0.5258699 | 0.529885 | 0.52505 | 0 |
| 1741737420 | 0.52581 | -0.002985 | -0.56 | 0.528995 | 0.52923 | 0.521505 | 0 |
| 1741651020 | 0.528795 | -0.0075 | -1.40 | 0.53519 | 0.536165 | 0.52796 | 0 |
| 1741564620 | 0.536295 | 0 | 0.00 | 0.536295 | 0.536295 | 0.536295 | 0 |
| 1741478220 | 0.536295 | 0 | 0.00 | 0.536295 | 0.536295 | 0.536295 | 0 |
| 1741391820 | 0.536295 | -0.0005 | -0.09 | 0.536625 | 0.536915 | 0.531945 | 0 |
| 1741305420 | 0.536795 | 0.002105 | 0.39 | 0.5346999 | 0.5375799 | 0.53003 | 0 |
| 1741219020 | 0.53469 | -0.005365 | -0.99 | 0.54016 | 0.54021 | 0.534025 | 0 |
| 1741132620 | 0.5400549 | 8.5E-5 | 0.02 | 0.539835 | 0.54283 | 0.53364 | 0 |
| 1741046220 | 0.5399699 | -0.007175 | -1.31 | 0.54711 | 0.5496299 | 0.5397499 | 0 |
| 1740959820 | 0.547145 | -0.00084 | -0.15 | 0.547165 | 0.548245 | 0.54628 | 0 |
| 1740873420 | 0.547985 | 0 | 0.00 | 0.547985 | 0.547985 | 0.547985 | 0 |
| 1740787020 | 0.547985 | -0.00136 | -0.25 | 0.54932 | 0.553075 | 0.545635 | 0 |
| 1740700620 | 0.549345 | 0.002735 | 0.50 | 0.546595 | 0.550035 | 0.54584 | 0 |
| 1740614220 | 0.54661 | 0.00366 | 0.67 | 0.542855 | 0.5478499 | 0.542835 | 0 |
| 1740527820 | 0.54295 | -0.00043 | -0.08 | 0.54334 | 0.54489 | 0.541615 | 0 |
| 1740441420 | 0.54338 | -0.00227 | -0.42 | 0.5451549 | 0.545855 | 0.542425 | 0 |
| 1740355020 | 0.54565 | 0 | 0.00 | 0.54565 | 0.54565 | 0.54565 | 0 |
| 1740268620 | 0.54565 | 0 | 0.00 | 0.54565 | 0.54565 | 0.54565 | 0 |
| 1740182220 | 0.54565 | -0.000735 | -0.13 | 0.54638 | 0.547615 | 0.544765 | 0 |
| 1740095820 | 0.546385 | 0.00199 | 0.37 | 0.544335 | 0.547115 | 0.54299 | 0 |
| 1740009420 | 0.544395 | -0.006375 | -1.16 | 0.55072 | 0.55097 | 0.5438499 | 0 |
| 1739923020 | 0.55077 | 0.003205 | 0.59 | 0.5475 | 0.553715 | 0.547205 | 0 |
| 1739836620 | 0.547565 | -0.00014 | -0.03 | 0.54738 | 0.5480699 | 0.544115 | 0 |
| 1739750220 | 0.547705 | 0 | 0.00 | 0.547705 | 0.547705 | 0.547705 | 0 |
| 1739663820 | 0.547705 | 0 | 0.00 | 0.547705 | 0.547705 | 0.547705 | 0 |
| 1739577420 | 0.547705 | 0.00169 | 0.31 | 0.545905 | 0.548285 | 0.5447999 | 0 |
| 1739491020 | 0.546015 | -0.002005 | -0.37 | 0.54814 | 0.54878 | 0.54515 | 0 |
| 1739404620 | 0.5480199 | 0.0029649 | 0.54 | 0.54517 | 0.551045 | 0.5445 | 0 |
| 1739318220 | 0.545055 | 0.00092 | 0.17 | 0.54416 | 0.546345 | 0.542995 | 0 |
| 1739231820 | 0.544135 | -0.00298 | -0.54 | 0.5471049 | 0.5471549 | 0.541205 | 0 |
| 1739145420 | 0.547115 | 0 | 0.00 | 0.547115 | 0.547115 | 0.547115 | 0 |
| 1739059020 | 0.547115 | 0 | 0.00 | 0.547115 | 0.547115 | 0.547115 | 0 |
| 1738972620 | 0.547115 | -0.000985 | -0.18 | 0.547995 | 0.54856 | 0.54427 | 0 |
| 1738886220 | 0.5481 | 0.002615 | 0.48 | 0.545475 | 0.55134 | 0.544855 | 0 |
| 1738799820 | 0.545485 | -0.00289 | -0.53 | 0.548665 | 0.548855 | 0.541185 | 0 |
| 1738713420 | 0.5483749 | -0.009025 | -1.62 | 0.55748 | 0.55987 | 0.54548 | 0 |
| 1738627020 | 0.5574 | 0.01625 | 3.00 | 0.54139 | 0.55926 | 0.53929 | 0 |
| 1738540620 | 0.54115 | -0.00644 | -1.18 | 0.54187 | 0.54759 | 0.53911 | 0 |
| 1738454220 | 0.54759 | 0 | 0.00 | 0.54759 | 0.54759 | 0.54759 | 0 |
| 1738367820 | 0.54759 | 6.5E-5 | 0.01 | 0.547525 | 0.550575 | 0.54537 | 0 |
| 1738281420 | 0.547525 | -0.002715 | -0.49 | 0.55034 | 0.55309 | 0.545185 | 0 |
| 1738195020 | 0.5502399 | 0.0011499 | 0.21 | 0.54918 | 0.5538149 | 0.548345 | 0 |
| 1738108620 | 0.54909 | 0.004955 | 0.91 | 0.5441049 | 0.550725 | 0.54345 | 0 |
| 1738022220 | 0.544135 | -0.008075 | -1.46 | 0.548885 | 0.550895 | 0.542285 | 0 |
| 1737935820 | 0.55221 | 0 | 0.00 | 0.55221 | 0.55221 | 0.55221 | 0 |
| 1737849420 | 0.55221 | 0 | 0.00 | 0.55221 | 0.55221 | 0.55221 | 0 |
| 1737763020 | 0.55221 | -0.00106 | -0.19 | 0.553325 | 0.55592 | 0.5513749 | 0 |
| 1737676620 | 0.55327 | 0.002965 | 0.54 | 0.55032 | 0.55502 | 0.550005 | 0 |
| 1737590220 | 0.550305 | 0.00263 | 0.48 | 0.547585 | 0.55083 | 0.546785 | 0 |
| 1737503820 | 0.547675 | -0.00338 | -0.61 | 0.55104 | 0.552065 | 0.54653 | 0 |
| 1737417420 | 0.551055 | 0.001495 | 0.27 | 0.54973 | 0.55306 | 0.5457999 | 0 |
| 1737331020 | 0.54956 | -0.00124 | -0.23 | 0.549745 | 0.5508 | 0.549365 | 0 |
| 1737244620 | 0.5508 | 0 | 0.00 | 0.5508 | 0.5508 | 0.5508 | 0 |
| 1737158220 | 0.5508 | 0.0056 | 1.03 | 0.545245 | 0.552395 | 0.54306 | 0 |
| 1737071820 | 0.5452 | -0.008015 | -1.45 | 0.553165 | 0.553805 | 0.544265 | 0 |
| 1736985420 | 0.553215 | -0.001325 | -0.24 | 0.55461 | 0.555695 | 0.551565 | 0 |
| 1736899020 | 0.55454 | 0.00167 | 0.30 | 0.55283 | 0.556575 | 0.55176 | 0 |
| 1736812620 | 0.55287 | -0.000135 | -0.02 | 0.55299 | 0.55432 | 0.550315 | 0 |
| 1736726220 | 0.553005 | -0.00081 | -0.15 | 0.553915 | 0.55392 | 0.552165 | 0 |
| 1736639820 | 0.5538149 | 0 | 0.00 | 0.5538149 | 0.5538149 | 0.5538149 | 0 |
| 1736553420 | 0.5538149 | -0.002175 | -0.39 | 0.555925 | 0.558225 | 0.55267 | 0 |
| 1736467020 | 0.55599 | -0.0028 | -0.50 | 0.55888 | 0.559415 | 0.555175 | 0 |
| 1736380620 | 0.55879 | 0.00112 | 0.20 | 0.557665 | 0.56015 | 0.5554249 | 0 |
| 1736294220 | 0.55767 | 0.001925 | 0.35 | 0.55566 | 0.56124 | 0.553305 | 0 |
| 1736207820 | 0.555745 | 0.00521 | 0.95 | 0.55059 | 0.55677 | 0.548905 | 0 |
| 1736121420 | 0.550535 | -0.0003 | -0.05 | 0.551535 | 0.552035 | 0.55003 | 0 |
| 1736035020 | 0.550835 | 0 | 0.00 | 0.550835 | 0.550835 | 0.550835 | 0 |
| 1735948620 | 0.550835 | -0.001605 | -0.29 | 0.552675 | 0.55514 | 0.54893 | 0 |
| 1735862220 | 0.55244 | 0.005755 | 1.05 | 0.546635 | 0.55442 | 0.5447149 | 0 |
| 1735775820 | 0.546685 | -0.002215 | -0.40 | 0.546915 | 0.547165 | 0.5454949 | 0 |
| 1735689420 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1735603020 | 0.5489 | -0.00958 | -1.72 | 0.5585099 | 0.558835 | 0.547685 | 0 |
| 1735516620 | 0.55848 | -0.000185 | -0.03 | 0.558835 | 0.5593399 | 0.55805 | 0 |
| 1735430220 | 0.558665 | 0 | 0.00 | 0.558665 | 0.558665 | 0.558665 | 0 |
| 1735343760 | 0.558665 | -0.004815 | -0.85 | 0.5636949 | 0.564145 | 0.557465 | 0 |
| 1735257420 | 0.56348 | 0.00045 | 0.08 | 0.563545 | 0.56535 | 0.562175 | 0 |
| 1735171020 | 0.56303 | -0.001625 | -0.29 | 0.563015 | 0.564655 | 0.5626449 | 0 |
| 1735084620 | 0.564655 | 0.00213 | 0.38 | 0.562595 | 0.566415 | 0.56192 | 0 |
| 1734998220 | 0.562525 | -0.00155 | -0.27 | 0.564205 | 0.5657 | 0.56084 | 0 |
| 1734911820 | 0.564075 | 0.00019 | 0.03 | 0.5633899 | 0.56464 | 0.562985 | 0 |
| 1734825420 | 0.563885 | 0 | 0.00 | 0.563885 | 0.563885 | 0.563885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
