Cayman Islands Dollar vs Pound Sterling (KYDGBP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006847 | 0.0739503335001 | 0.9258917 | 0.927292 | 0.923013 | 0 | 0 | FX |
| 4 | -0.0242098 | -2.54629274173 | 0.9507862 | 0.9541026 | 0.923013 | 0 | 0 | FX |
| 12 | -0.0303414 | -3.17074256535 | 0.9569178 | 0.991446 | 0.923013 | 0 | 0 | FX |
| 26 | 0.02708 | 3.010573472 | 0.8994964 | 0.991446 | 0.8934404 | 0 | 0 | FX |
| 52 | -0.0252844 | -2.65631277178 | 0.9518608 | 0.991446 | 0.8934404 | 0 | 0 | FX |
| 156 | 0.0173289 | 1.90585071721 | 0.9092475 | 1.1990292 | 0.8934404 | 0 | 0 | FX |
| 260 | -0.0868863 | -8.57321142653 | 1.0134627 | 1.1990292 | 0.8442665 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742860620 | 0.9268036 | -0.000488 | -0.05 | 0.926772 | 0.9268036 | 0.926772 | 0 |
| 1742774220 | 0.927292 | 0 | 0.00 | 0.927292 | 0.927292 | 0.927292 | 0 |
| 1742687820 | 0.927292 | 9.4E-5 | 0.01 | 0.927292 | 0.927292 | 0.9271979 | 0 |
| 1742601420 | 0.9271979 | 0.001355 | 0.15 | 0.9263741 | 0.9271979 | 0.9263741 | 0 |
| 1742515020 | 0.9258429 | 0.0004143 | 0.04 | 0.923013 | 0.9258429 | 0.923013 | 0 |
| 1742428620 | 0.9254286 | -0.000472 | -0.05 | 0.9257195 | 0.9257195 | 0.9254286 | 0 |
| 1742342220 | 0.9259009 | 0.0004937 | 0.05 | 0.9258917 | 0.9259523 | 0.9259009 | 0 |
| 1742255820 | 0.9254072 | -0.002309 | -0.25 | 0.9267461 | 0.9267461 | 0.9254072 | 0 |
| 1742169420 | 0.9277157 | 0 | 0.00 | 0.9277157 | 0.9277157 | 0.9277157 | 0 |
| 1742083020 | 0.9277157 | -0.000286 | -0.03 | 0.9277157 | 0.9280021 | 0.9277157 | 0 |
| 1741996620 | 0.9280021 | 0.0007777 | 0.08 | 0.9263231 | 0.9280021 | 0.9263231 | 0 |
| 1741910220 | 0.9272244 | 0.0010324 | 0.11 | 0.9248979 | 0.9272244 | 0.9248979 | 0 |
| 1741823820 | 0.926192 | -0.002364 | -0.25 | 0.9281705 | 0.9281705 | 0.926192 | 0 |
| 1741737420 | 0.9285558 | 0.0001321 | 0.01 | 0.9320529 | 0.932053 | 0.9285558 | 0 |
| 1741651020 | 0.9284237 | -0.001254 | -0.13 | 0.9289525 | 0.9289525 | 0.9284237 | 0 |
| 1741564620 | 0.9296773 | 0 | 0.00 | 0.9296773 | 0.9296773 | 0.9296773 | 0 |
| 1741478220 | 0.9296773 | 0 | 0.00 | 0.9296773 | 0.9296773 | 0.9296773 | 0 |
| 1741391820 | 0.9296773 | -0.00181 | -0.19 | 0.9310597 | 0.9310597 | 0.9296773 | 0 |
| 1741305420 | 0.9314877 | -0.005388 | -0.58 | 0.9422165 | 0.9422165 | 0.9314877 | 0 |
| 1741219020 | 0.9368761 | -0.005231 | -0.56 | 0.9456081 | 0.9456081 | 0.9368761 | 0 |
| 1741132620 | 0.9421072 | -0.006303 | -0.66 | 0.9487724 | 0.9487724 | 0.9421072 | 0 |
| 1741046220 | 0.9484106 | -0.004901 | -0.51 | 0.9541026 | 0.9541026 | 0.9484106 | 0 |
| 1740959820 | 0.9533118 | -0.000179 | -0.02 | 0.9533118 | 0.9534907 | 0.9533118 | 0 |
| 1740873420 | 0.9534907 | 0 | 0.00 | 0.9534907 | 0.9534907 | 0.9534907 | 0 |
| 1740787020 | 0.9534907 | 0.0061722 | 0.65 | 0.9450549 | 0.9534907 | 0.945055 | 0 |
| 1740700620 | 0.9473185 | -0.001405 | -0.15 | 0.9468296 | 0.9473185 | 0.9468296 | 0 |
| 1740614220 | 0.9487236 | -0.000601 | -0.06 | 0.9503602 | 0.9503602 | 0.9487236 | 0 |
| 1740527820 | 0.9493243 | -0.000562 | -0.06 | 0.9507862 | 0.9507862 | 0.9493243 | 0 |
| 1740441420 | 0.9498859 | 0.000797 | 0.08 | 0.9513881 | 0.9513881 | 0.9498859 | 0 |
| 1740355020 | 0.9490889 | 0 | 0.00 | 0.9490889 | 0.9490889 | 0.9490889 | 0 |
| 1740268620 | 0.9490889 | 0 | 0.00 | 0.9490889 | 0.9490889 | 0.9490889 | 0 |
| 1740182220 | 0.9490889 | -0.002989 | -0.31 | 0.9530327 | 0.9530327 | 0.9490889 | 0 |
| 1740095820 | 0.9520781 | -0.002353 | -0.25 | 0.9539014 | 0.9539014 | 0.9520781 | 0 |
| 1740009420 | 0.9544313 | 0.0019345 | 0.20 | 0.9503738 | 0.9544313 | 0.9503738 | 0 |
| 1739923020 | 0.9524968 | -2.9E-5 | -0.00 | 0.9509908 | 0.9524968 | 0.9509908 | 0 |
| 1739836620 | 0.9525256 | -0.002195 | -0.23 | 0.956355 | 0.956355 | 0.9525256 | 0 |
| 1739750220 | 0.9547206 | 0 | 0.00 | 0.9547206 | 0.9547206 | 0.9547206 | 0 |
| 1739663820 | 0.9547206 | 0 | 0.00 | 0.9547206 | 0.9547206 | 0.9547206 | 0 |
| 1739577420 | 0.9547206 | -0.007071 | -0.74 | 0.9607015 | 0.9607015 | 0.9538947 | 0 |
| 1739491020 | 0.961792 | -0.002227 | -0.23 | 0.9661658 | 0.9661658 | 0.961792 | 0 |
| 1739404620 | 0.9640191 | -0.007094 | -0.73 | 0.9679087 | 0.9679087 | 0.9640191 | 0 |
| 1739318220 | 0.9711131 | 0.0026206 | 0.27 | 0.9696208 | 0.9711131 | 0.9696208 | 0 |
| 1739231820 | 0.9684925 | 0.0048651 | 0.50 | 0.9621761 | 0.9684925 | 0.9620952 | 0 |
| 1739145420 | 0.9636274 | 0 | 0.00 | 0.9636274 | 0.9636274 | 0.9636274 | 0 |
| 1739059020 | 0.9636274 | 0 | 0.00 | 0.9636274 | 0.9636274 | 0.9636274 | 0 |
| 1738972620 | 0.9636274 | -0.006493 | -0.67 | 0.9678382 | 0.9678382 | 0.9636274 | 0 |
| 1738886220 | 0.9701208 | 0.0122035 | 1.27 | 0.9588108 | 0.9701208 | 0.9588108 | 0 |
| 1738799820 | 0.9579173 | -0.010183 | -1.05 | 0.9675946 | 0.9675946 | 0.9579173 | 0 |
| 1738713420 | 0.9681006 | -0.005666 | -0.58 | 0.9730811 | 0.9730811 | 0.9681006 | 0 |
| 1738627020 | 0.9737662 | 0.010819 | 1.12 | 0.9640464 | 0.9745976 | 0.9640464 | 0 |
| 1738540620 | 0.9629472 | -0.004553 | -0.47 | 0.9675582 | 0.9675582 | 0.9599619 | 0 |
| 1738454220 | 0.9675003 | 0 | 0.00 | 0.9675003 | 0.9675003 | 0.9675003 | 0 |
| 1738367820 | 0.9675003 | 0.0007549 | 0.08 | 0.9664681 | 0.9675003 | 0.9664681 | 0 |
| 1738281420 | 0.9667454 | -2.4E-5 | -0.00 | 0.9661119 | 0.9667454 | 0.9661119 | 0 |
| 1738195020 | 0.9667698 | 0.0012453 | 0.13 | 0.9658298 | 0.9667698 | 0.9655706 | 0 |
| 1738108620 | 0.9655245 | 0.0052421 | 0.55 | 0.9575244 | 0.9655245 | 0.9575244 | 0 |
| 1738022220 | 0.9602824 | -0.006736 | -0.70 | 0.9622845 | 0.9622845 | 0.9602824 | 0 |
| 1737935820 | 0.9670186 | 0 | 0.00 | 0.9670186 | 0.9670186 | 0.9670186 | 0 |
| 1737849420 | 0.9670186 | 0 | 0.00 | 0.9670186 | 0.9670186 | 0.9670186 | 0 |
| 1737763020 | 0.9670186 | -0.008183 | -0.84 | 0.9729167 | 0.9729168 | 0.9670186 | 0 |
| 1737676620 | 0.9752017 | 0.0036384 | 0.37 | 0.9715575 | 0.9752017 | 0.9715575 | 0 |
| 1737590220 | 0.9715633 | -0.00922 | -0.94 | 0.9788697 | 0.9788697 | 0.9715633 | 0 |
| 1737503820 | 0.9807831 | -0.002851 | -0.29 | 0.9822796 | 0.9822796 | 0.9807831 | 0 |
| 1737417420 | 0.9836342 | -0.000656 | -0.07 | 0.9833115 | 0.9836342 | 0.9833115 | 0 |
| 1737331020 | 0.9842902 | 0 | 0.00 | 0.9842902 | 0.9842902 | 0.9842902 | 0 |
| 1737244620 | 0.9842902 | 0.0001981 | 0.02 | 0.9842902 | 0.9842902 | 0.9840921 | 0 |
| 1737158220 | 0.9840921 | 0.0013651 | 0.14 | 0.982902 | 0.9840921 | 0.982902 | 0 |
| 1737071820 | 0.982727 | -0.000402 | -0.04 | 0.9807281 | 0.982727 | 0.9807281 | 0 |
| 1736985420 | 0.9831292 | -0.003063 | -0.31 | 0.9885872 | 0.9885872 | 0.9831292 | 0 |
| 1736899020 | 0.9861926 | -0.005253 | -0.53 | 0.9883373 | 0.9883373 | 0.9861926 | 0 |
| 1736812620 | 0.991446 | 0.0154825 | 1.59 | 0.9790753 | 0.991446 | 0.9790753 | 0 |
| 1736726220 | 0.9759635 | 0 | 0.00 | 0.9759635 | 0.9759635 | 0.9759635 | 0 |
| 1736639820 | 0.9759635 | 7.0E-5 | 0.01 | 0.9759635 | 0.9759635 | 0.9758936 | 0 |
| 1736553420 | 0.9758936 | 0.000434 | 0.04 | 0.9759608 | 0.9759608 | 0.9758936 | 0 |
| 1736467020 | 0.9754596 | 0.0039579 | 0.41 | 0.9729707 | 0.9769923 | 0.9729707 | 0 |
| 1736380620 | 0.9715017 | 0.0143386 | 1.50 | 0.9560505 | 0.9715017 | 0.9560505 | 0 |
| 1736294220 | 0.9571631 | 0.0007723 | 0.08 | 0.9552618 | 0.9571631 | 0.9552619 | 0 |
| 1736207820 | 0.9563908 | -0.011271 | -1.16 | 0.9669627 | 0.9669627 | 0.9563908 | 0 |
| 1736121420 | 0.9676623 | 0 | 0.00 | 0.9676623 | 0.9676623 | 0.9676623 | 0 |
| 1736035020 | 0.9676623 | -5.8E-5 | -0.01 | 0.9676623 | 0.9677206 | 0.9676623 | 0 |
| 1735948620 | 0.9677206 | 0.0031991 | 0.33 | 0.9633653 | 0.9677206 | 0.9633653 | 0 |
| 1735862220 | 0.9645215 | 0.0076037 | 0.79 | 0.9645215 | 0.9645215 | 0.9569178 | 0 |
| 1735775820 | 0.9569178 | 0.0037217 | 0.39 | 0.9569178 | 0.9569178 | 0.9569178 | 0 |
| 1735689420 | 0.9531961 | 0 | 0.00 | 0.9531961 | 0.9531961 | 0.9531961 | 0 |
| 1735603020 | 0.9531961 | -0.003339 | -0.35 | 0.953165 | 0.9531961 | 0.953165 | 0 |
| 1735516620 | 0.956535 | 0 | 0.00 | 0.956535 | 0.956535 | 0.956535 | 0 |
| 1735430220 | 0.956535 | 0.0006441 | 0.07 | 0.956535 | 0.956535 | 0.9558909 | 0 |
| 1735343760 | 0.9558909 | 0.0135094 | 1.43 | 0.9558909 | 0.9558909 | 0.9423815 | 0 |
| 1735257420 | 0.9423815 | 0 | 0.00 | 0.9423815 | 0.9423815 | 0.9423815 | 0 |
| 1735171020 | 0.9423815 | -0.015292 | -1.60 | 0.9583198 | 0.9583198 | 0.9423815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
