Jordanian Dinar vs United States Dollar (JODUSD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007953 | 0.0564178836391 | 1.4096594 | 1.4104547 | 1.4096594 | 0 | 0 | FX |
| 4 | 0.000994 | 0.0705234278615 | 1.4094607 | 1.4104547 | 1.4094607 | 0 | 0 | FX |
| 12 | 0.0001989 | 0.0141038242849 | 1.4102558 | 1.4104547 | 1.4094607 | 0 | 0 | FX |
| 26 | -0.0005971 | -0.0423159518311 | 1.4110518 | 1.4116494 | 1.4094607 | 0 | 0 | FX |
| 52 | -0.000199 | -0.0141069349621 | 1.4106537 | 1.4118487 | 1.4094607 | 0 | 0 | FX |
| 156 | 0 | 0 | 1.4104547 | 1.4128461 | 1.402345 | 0 | 0 | FX |
| 260 | -9.99999998363E-8 | -7.08991169631E-6 | 1.4104548 | 1.4128461 | 1.402345 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741996620 | 1.4104547 | 0 | 0.03 | 1.4100569 | 1.4104547 | 1.4100569 | 0 |
| 1741910220 | 1.4100569 | 0 | 0.01 | 1.4098582 | 1.4102558 | 1.4098582 | 0 |
| 1741823820 | 1.4098582 | 0 | 0.00 | 1.4098582 | 1.4098582 | 1.4098582 | 0 |
| 1741737420 | 1.4098582 | 0 | 0.01 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1741651020 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1741564620 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1741478220 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1741391820 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4094606 | 0 |
| 1741305420 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1741219020 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1741132620 | 1.4096594 | 0 | 0.01 | 1.4094606 | 1.4096594 | 1.4094606 | 0 |
| 1741046220 | 1.4094606 | -0 | -0.04 | 1.4100569 | 1.4100569 | 1.4094606 | 0 |
| 1740959820 | 1.4100569 | 0 | 0.00 | 1.4100569 | 1.4100569 | 1.4100569 | 0 |
| 1740873420 | 1.4100569 | 0 | 0.00 | 1.4100569 | 1.4100569 | 1.4100569 | 0 |
| 1740787020 | 1.4100569 | 0 | 0.04 | 1.4094606 | 1.4100569 | 1.4094606 | 0 |
| 1740700620 | 1.4094606 | 0 | 0.00 | 1.4094606 | 1.4094606 | 1.4094606 | 0 |
| 1740614220 | 1.4094606 | 0 | 0.00 | 1.4094606 | 1.4096594 | 1.4094606 | 0 |
| 1740527820 | 1.4094606 | 0 | 0.00 | 1.4094606 | 1.4094606 | 1.4094606 | 0 |
| 1740441420 | 1.4094606 | -0 | -0.04 | 1.4100569 | 1.4100569 | 1.4094606 | 0 |
| 1740355020 | 1.4100569 | 0 | 0.00 | 1.4100569 | 1.4100569 | 1.4100569 | 0 |
| 1740268620 | 1.4100569 | 0 | 0.00 | 1.4100569 | 1.4100569 | 1.4100569 | 0 |
| 1740182220 | 1.4100569 | 0 | 0.03 | 1.4096594 | 1.4100569 | 1.4094606 | 0 |
| 1740095820 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4094606 | 0 |
| 1740009420 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4094606 | 0 |
| 1739923020 | 1.4096594 | 0 | 0.01 | 1.4094606 | 1.4096594 | 1.4094606 | 0 |
| 1739836620 | 1.4094606 | 0 | 0.00 | 1.4094606 | 1.4094606 | 1.4094606 | 0 |
| 1739750220 | 1.4094606 | 0 | 0.00 | 1.4094606 | 1.4094606 | 1.4094606 | 0 |
| 1739663820 | 1.4094606 | 0 | 0.00 | 1.4094606 | 1.4094606 | 1.4094606 | 0 |
| 1739577420 | 1.4094606 | 0 | 0.00 | 1.4094606 | 1.4094606 | 1.4094606 | 0 |
| 1739491020 | 1.4094606 | 0 | 0.00 | 1.4094606 | 1.4094606 | 1.4094606 | 0 |
| 1739404620 | 1.4094606 | -0 | -0.01 | 1.4096594 | 1.4096594 | 1.4094606 | 0 |
| 1739318220 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1739231820 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4094606 | 0 |
| 1739145420 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1739059020 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1738972620 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1738886220 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1738799820 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1738713420 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4094606 | 0 |
| 1738627020 | 1.4096594 | -0 | -0.03 | 1.4100569 | 1.4100569 | 1.4096594 | 0 |
| 1738540620 | 1.4100569 | 0 | 0.00 | 1.4100569 | 1.4100569 | 1.4100569 | 0 |
| 1738454220 | 1.4100569 | 0 | 0.00 | 1.4100569 | 1.4100569 | 1.4100569 | 0 |
| 1738367820 | 1.4100569 | 0 | 0.01 | 1.4098582 | 1.4100569 | 1.4096594 | 0 |
| 1738281420 | 1.4098582 | 0 | 0.01 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1738195020 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1738108620 | 1.4096594 | 0 | 0.01 | 1.4094606 | 1.4096594 | 1.4094606 | 0 |
| 1738022220 | 1.4094606 | 0 | 0.00 | 1.4094606 | 1.4096594 | 1.4094606 | 0 |
| 1737935820 | 1.4094606 | 0 | 0.00 | 1.4094606 | 1.4094606 | 1.4094606 | 0 |
| 1737849420 | 1.4094606 | 0 | 0.00 | 1.4094606 | 1.4094606 | 1.4094606 | 0 |
| 1737763020 | 1.4094606 | 0 | 0.00 | 1.4094606 | 1.4096594 | 1.4094606 | 0 |
| 1737676620 | 1.4094606 | -0 | -0.01 | 1.4096594 | 1.4098582 | 1.4094606 | 0 |
| 1737590220 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1737503820 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1737417420 | 1.4096594 | -0 | -0.04 | 1.4102558 | 1.4102558 | 1.4096594 | 0 |
| 1737331020 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1737244620 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1737158220 | 1.4102558 | 0 | 0.03 | 1.4096594 | 1.4102558 | 1.4096594 | 0 |
| 1737071820 | 1.4098582 | 0 | 0.01 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1736985420 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1736899020 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1736812620 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1736726220 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1736639820 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1736553420 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1736467020 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1736380620 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1736294220 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1736207820 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1736121420 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1736035020 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1735948620 | 1.4096594 | -0 | -0.01 | 1.4098582 | 1.4098582 | 1.4096594 | 0 |
| 1735862220 | 1.4098582 | -0 | -0.01 | 1.4100569 | 1.4100569 | 1.4096594 | 0 |
| 1735775820 | 1.4100569 | 0 | 0.00 | 1.4100569 | 1.4100569 | 1.4100569 | 0 |
| 1735689420 | 1.4100569 | 0 | 0.00 | 1.4100569 | 1.4100569 | 1.4100569 | 0 |
| 1735603020 | 1.4100569 | -0 | -0.01 | 1.4102558 | 1.4102558 | 1.4100569 | 0 |
| 1735516620 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1735430220 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1735343760 | 1.4102558 | 0 | 0.03 | 1.4098582 | 1.4102558 | 1.4098582 | 0 |
| 1735257420 | 1.4098582 | 0 | 0.00 | 1.4098582 | 1.4098582 | 1.4098582 | 0 |
| 1735171020 | 1.4098582 | 0 | 0.00 | 1.4098582 | 1.4098582 | 1.4098582 | 0 |
| 1735084620 | 1.4098582 | -0 | -0.03 | 1.4102558 | 1.4102558 | 1.4098582 | 0 |
| 1734998220 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4098582 | 0 |
| 1734911820 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1734825420 | 1.4102558 | 0 | 0.00 | 1.4102558 | 1.4102558 | 1.4102558 | 0 |
| 1734739020 | 1.4102558 | 0 | 0.03 | 1.4096594 | 1.4102558 | 1.4096594 | 0 |
| 1734652620 | 1.4098582 | 0 | 0.01 | 1.4096594 | 1.4102558 | 1.4096594 | 0 |
| 1734566220 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1734479820 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1734393420 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4098582 | 1.4096594 | 0 |
| 1734307020 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
| 1734220620 | 1.4096594 | 0 | 0.00 | 1.4096594 | 1.4096594 | 1.4096594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
