Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Jordanian Dinar vs United States Dollar | JODUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.41105 | 1.41105 | 1.41105 | 1.41105 |
JODUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.41105 | 1.41145 | 1.41085 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.41065 | 1.41145 | 1.41065 | 0.00 | 0 | 0.0004 | 0.03% |
3 Months | 1.41026 | 1.41145 | 1.41006 | 0.00 | 0 | 0.0008 | 0.06% |
6 Months | 1.40986 | 1.41145 | 1.40847 | 0.00 | 0 | 0.0012 | 0.08% |
1 Year | 1.40966 | 1.41285 | 1.40807 | 0.00 | 0 | 0.0014 | 0.10% |
3 Years | 1.41045 | 1.41285 | 1.40235 | 0.00 | 0 | 0.0006 | 0.04% |
5 Years | 1.41045 | 1.4148 | 1.40235 | 0.00 | 0 | 0.0006 | 0.04% |
JODUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41105 | 1.41085 | 0 |
May 02 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41105 | 1.41105 | 0 |
May 01 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41105 | 1.41105 | 0 |
Apr 30 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41145 | 1.41105 | 0 |
Apr 29 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41145 | 1.41085 | 0 |
Apr 27 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41105 | 1.41105 | 0 |
Apr 26 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41105 | 1.41105 | 0 |
Apr 26 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41125 | 1.41105 | 0 |
Apr 25 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41125 | 1.41105 | 0 |
Apr 24 2024 | 1.41105 | 0.00 | 0.01% | 1.41085 | 1.41105 | 1.41085 | 0 |
Apr 23 2024 | 1.41085 | 0.00 | 0.00% | 1.41085 | 1.41105 | 1.41085 | 0 |
Apr 22 2024 | 1.41085 | 0.00 | -0.01% | 1.41105 | 1.41105 | 1.41085 | 0 |
Apr 21 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41105 | 1.41105 | 0 |
Apr 20 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41105 | 1.41105 | 0 |
Apr 19 2024 | 1.41105 | 0.00 | 0.01% | 1.41085 | 1.41125 | 1.41085 | 0 |
Apr 18 2024 | 1.41085 | 0.00 | -0.01% | 1.41105 | 1.41105 | 1.41085 | 0 |
Apr 17 2024 | 1.41105 | 0.00 | 0.00% | 1.41105 | 1.41145 | 1.41105 | 0 |
Apr 16 2024 | 1.41105 | 0.00 | 0.03% | 1.41065 | 1.41105 | 1.41065 | 0 |
Apr 15 2024 | 1.41065 | 0.00 | -0.01% | 1.41085 | 1.41105 | 1.41065 | 0 |
Apr 14 2024 | 1.41085 | 0.00 | 0.00% | 1.41085 | 1.41085 | 1.41085 | 0 |
Apr 13 2024 | 1.41085 | 0.00 | 0.00% | 1.41085 | 1.41085 | 1.41085 | 0 |
Apr 12 2024 | 1.41085 | 0.00 | 0.00% | 1.41085 | 1.41105 | 1.41085 | 0 |
Apr 11 2024 | 1.41085 | 0.00 | 0.01% | 1.41065 | 1.41125 | 1.41065 | 0 |
Apr 10 2024 | 1.41065 | 0.00 | 0.00% | 1.41065 | 1.41105 | 1.41065 | 0 |
Apr 09 2024 | 1.41065 | 0.00 | 0.00% | 1.41065 | 1.41105 | 1.41065 | 0 |
Apr 08 2024 | 1.41065 | 0.00 | 0.00% | 1.41065 | 1.41105 | 1.41065 | 0 |
Apr 07 2024 | 1.41065 | 0.00 | 0.00% | 1.41065 | 1.41065 | 1.41065 | 0 |
Apr 06 2024 | 1.41065 | 0.00 | 0.00% | 1.41065 | 1.41065 | 1.41065 | 0 |
Apr 05 2024 | 1.41065 | 0.00 | 0.00% | 1.41065 | 1.41065 | 1.41065 | 0 |
Apr 04 2024 | 1.41065 | 0.00 | 0.00% | 1.41065 | 1.41085 | 1.41065 | 0 |