Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Jordanian Dinar vs Euro | JODEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.32253 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.32253 |
JODEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31835 | 1.32323 | 1.31315 | 0.00 | 0 | 0.0042 | 0.32% |
| 1 Month | 1.3104 | 1.33027 | 1.2963 | 0.00 | 0 | 0.0121 | 0.93% |
| 3 Months | 1.31091 | 1.33027 | 1.28696 | 0.00 | 0 | 0.0116 | 0.89% |
| 6 Months | 1.33311 | 1.33972 | 1.26626 | 0.00 | 0 | -0.0106 | -0.79% |
| 1 Year | 1.27905 | 1.34876 | 1.25105 | 0.00 | 0 | 0.0435 | 3.40% |
| 3 Years | 1.17297 | 1.4775 | 1.15017 | 0.00 | 0 | 0.1496 | 12.75% |
| 5 Years | 1.2429 | 1.4775 | 1.14268 | 0.00 | 0 | 0.0796 | 6.41% |
JODEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.32253 | 0.01 | 0.44% | 1.31713 | 1.32323 | 1.31505 | 0 |
| Apr 29 2024 | 1.31678 | 0.00 | -0.22% | 1.31974 | 1.31991 | 1.31505 | 0 |
| Apr 28 2024 | 1.31974 | 0.00 | 0.00% | 1.31974 | 1.31974 | 1.31974 | 0 |
| Apr 27 2024 | 1.31974 | 0.00 | 0.00% | 1.31974 | 1.31974 | 1.31974 | 0 |
| Apr 26 2024 | 1.31974 | 0.00 | 0.34% | 1.31574 | 1.32183 | 1.31315 | 0 |
| Apr 25 2024 | 1.31523 | 0.00 | -0.29% | 1.31835 | 1.32078 | 1.31436 | 0 |
| Apr 24 2024 | 1.31904 | 0.00 | 0.03% | 1.31835 | 1.32096 | 1.31783 | 0 |
| Apr 23 2024 | 1.31869 | -0.01 | -0.42% | 1.32411 | 1.32622 | 1.31783 | 0 |
| Apr 22 2024 | 1.32428 | 0.00 | 0.00% | 1.32385 | 1.32798 | 1.32306 | 0 |
| Apr 21 2024 | 1.32428 | 0.00 | 0.00% | 1.32428 | 1.32428 | 1.32428 | 0 |
| Apr 20 2024 | 1.32428 | 0.00 | 0.00% | 1.32428 | 1.32428 | 1.32428 | 0 |
| Apr 19 2024 | 1.32428 | 0.00 | -0.12% | 1.3242 | 1.32604 | 1.32201 | 0 |
| Apr 18 2024 | 1.32586 | 0.00 | 0.24% | 1.32306 | 1.32586 | 1.32009 | 0 |
| Apr 17 2024 | 1.32271 | -0.01 | -0.42% | 1.32886 | 1.32974 | 1.32183 | 0 |
| Apr 16 2024 | 1.32833 | 0.00 | 0.05% | 1.32798 | 1.33027 | 1.32569 | 0 |
| Apr 15 2024 | 1.32762 | 0.00 | 0.12% | 1.32596 | 1.32833 | 1.32306 | 0 |
| Apr 14 2024 | 1.32604 | 0.00 | 0.00% | 1.32604 | 1.32604 | 1.32604 | 0 |
| Apr 13 2024 | 1.32604 | 0.00 | 0.00% | 1.32604 | 1.32604 | 1.32604 | 0 |
| Apr 12 2024 | 1.32604 | 0.01 | 0.81% | 1.31557 | 1.32727 | 1.31661 | 0 |
| Apr 11 2024 | 1.3154 | 0.00 | 0.16% | 1.3135 | 1.31852 | 1.31281 | 0 |
| Apr 10 2024 | 1.31333 | 0.01 | 1.09% | 1.29933 | 1.31453 | 1.29866 | 0 |
| Apr 09 2024 | 1.29916 | 0.00 | 0.03% | 1.29899 | 1.30051 | 1.2963 | 0 |
| Apr 08 2024 | 1.29882 | -0.01 | -0.41% | 1.30416 | 1.30416 | 1.29882 | 0 |
| Apr 07 2024 | 1.30416 | 0.00 | 0.00% | 1.30416 | 1.30416 | 1.30416 | 0 |
| Apr 06 2024 | 1.30416 | 0.00 | 0.19% | 1.30416 | 1.30416 | 1.3017 | 0 |
| Apr 05 2024 | 1.3017 | 0.00 | 0.00% | 1.30119 | 1.30629 | 1.30085 | 0 |
| Apr 04 2024 | 1.3017 | 0.00 | 0.01% | 1.3017 | 1.30221 | 1.29731 | 0 |
| Apr 03 2024 | 1.30153 | -0.01 | -0.66% | 1.3104 | 1.3104 | 1.30153 | 0 |
| Apr 02 2024 | 1.31023 | 0.00 | 0.22% | 1.30732 | 1.31523 | 1.30732 | 0 |
| Apr 01 2024 | 1.30732 | 0.00 | 0.00% | 1.30732 | 1.30732 | 1.30732 | 0 |
| Mar 31 2024 | 1.30732 | 0.00 | 0.00% | 1.30732 | 1.30732 | 1.30732 | 0 |
| Mar 30 2024 | 1.30732 | 0.00 | -0.08% | 1.30732 | 1.30843 | 1.30732 | 0 |
