News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.01E-5 | -0.78922569499 | 0.0025468 | 0.0025714 | 0.0025202 | 0 | 0 | FX |
| 4 | -0.0001382 | -5.18593568239 | 0.0026649 | 0.0026808 | 0.0025125 | 0 | 0 | FX |
| 12 | -0.0002878 | -10.2256173388 | 0.0028145 | 0.0028439 | 0.0025125 | 0 | 0 | FX |
| 26 | -0.0002579 | -9.2616533793 | 0.0027846 | 0.0028488 | 0.0025125 | 0 | 0 | FX |
| 52 | -0.0003403 | -11.8695500523 | 0.002867 | 0.0029168 | 0.0025125 | 0 | 0 | FX |
| 156 | -0.0005932 | -19.0134299176 | 0.0031199 | 29.5 | 0.0022228 | 0 | 0 | FX |
| 260 | -0.0007646 | -23.2309421809 | 0.0032913 | 29.5 | 0.0022228 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733097420 | 0.0025499 | -1.4E-5 | -0.55 | 0.0025686 | 0.0025686 | 0.0025473 | 0 |
| 1733011020 | 0.0025637 | 1.0E-6 | 0.04 | 0.0025686 | 0.0025686 | 0.0025626 | 0 |
| 1732924620 | 0.0025626 | 9.0E-6 | 0.35 | 0.0025534 | 0.0025709 | 0.0025499 | 0 |
| 1732838220 | 0.0025533 | -7.0E-6 | -0.27 | 0.0025601 | 0.0025602 | 0.002536 | 0 |
| 1732751820 | 0.00256 | 6.0E-6 | 0.23 | 0.0025544 | 0.0025714 | 0.0025493 | 0 |
| 1732665420 | 0.0025537 | 8.0E-7 | 0.03 | 0.0025466 | 0.002571 | 0.0025449 | 0 |
| 1732579020 | 0.0025529 | 2.1E-5 | 0.83 | 0.0025468 | 0.0025714 | 0.0025332 | 0 |
| 1732492620 | 0.0025317 | 0 | 0.00 | 0.0025317 | 0.0025317 | 0.0025317 | 0 |
| 1732406220 | 0.0025317 | 0 | 0.00 | 0.0025317 | 0.0025317 | 0.0025317 | 0 |
| 1732319820 | 0.0025317 | -1.6E-5 | -0.63 | 0.0025475 | 0.0025553 | 0.0025125 | 0 |
| 1732233420 | 0.0025473 | -2.6E-5 | -1.01 | 0.0025733 | 0.0025761 | 0.0025431 | 0 |
| 1732147020 | 0.0025733 | -2.4E-5 | -0.92 | 0.0025984 | 0.0025976 | 0.0025636 | 0 |
| 1732060620 | 0.0025973 | -1.0E-5 | -0.38 | 0.0026071 | 0.0026109 | 0.0025797 | 0 |
| 1731974220 | 0.0026073 | 2.5E-5 | 0.97 | 0.0025815 | 0.0026093 | 0.0025731 | 0 |
| 1731887820 | 0.0025823 | -5.0E-7 | -0.02 | 0.0025832 | 0.0025854 | 0.002578 | 0 |
| 1731801420 | 0.0025828 | 0 | 0.00 | 0.0025923 | 0.0025828 | 0.0025828 | 0 |
| 1731715020 | 0.0025828 | -7.0E-6 | -0.27 | 0.0025901 | 0.0026087 | 0.0025757 | 0 |
| 1731628620 | 0.0025901 | 2.0E-7 | 0.01 | 0.0025901 | 0.0026066 | 0.0025699 | 0 |
| 1731542220 | 0.0025899 | 6.0E-6 | 0.23 | 0.0025835 | 0.002612 | 0.0025772 | 0 |
| 1731455820 | 0.0025835 | -1.6E-5 | -0.62 | 0.0026005 | 0.0025974 | 0.0025775 | 0 |
| 1731369420 | 0.0025991 | -3.3E-5 | -1.25 | 0.0026334 | 0.0026355 | 0.002587 | 0 |
| 1731283020 | 0.0026323 | -2.0E-6 | -0.08 | 0.0026346 | 0.0026392 | 0.0026296 | 0 |
| 1731196620 | 0.0026343 | 0 | 0.00 | 0.0026343 | 0.0026343 | 0.0026343 | 0 |
| 1731110220 | 0.0026343 | -3.3E-5 | -1.24 | 0.0026677 | 0.0026648 | 0.0026254 | 0 |
| 1731023820 | 0.0026673 | 4.9E-5 | 1.87 | 0.0026186 | 0.0026807 | 0.0026218 | 0 |
| 1730937420 | 0.0026184 | -5.7E-5 | -2.13 | 0.002675 | 0.0026314 | 0.0025975 | 0 |
| 1730851020 | 0.0026752 | 1.0E-5 | 0.38 | 0.002665 | 0.0026808 | 0.0026568 | 0 |
| 1730764620 | 0.0026648 | -1.0E-7 | -0.00 | 0.0026649 | 0.0026778 | 0.0026633 | 0 |
| 1730678220 | 0.0026649 | -2.0E-7 | -0.01 | 0.0026651 | 0.0026684 | 0.0026618 | 0 |
| 1730591820 | 0.0026651 | 8.0E-6 | 0.30 | 0.0026651 | 0.0026651 | 0.0026575 | 0 |
| 1730505420 | 0.0026575 | -7.0E-6 | -0.26 | 0.0026641 | 0.002674 | 0.0026513 | 0 |
| 1730419020 | 0.0026647 | 2.0E-6 | 0.08 | 0.0026613 | 0.0026724 | 0.00265 | 0 |
| 1730332620 | 0.0026623 | -7.0E-6 | -0.26 | 0.0026695 | 0.0026811 | 0.0026453 | 0 |
| 1730246220 | 0.0026695 | -6.0E-6 | -0.22 | 0.0026755 | 0.0026777 | 0.0026571 | 0 |
| 1730159820 | 0.0026758 | 2.0E-6 | 0.07 | 0.0026732 | 0.0026782 | 0.0026685 | 0 |
| 1730073420 | 0.0026735 | 1.0E-6 | 0.04 | 0.0026722 | 0.0026754 | 0.0026702 | 0 |
| 1729986960 | 0.0026722 | 0 | 0.00 | 0.0026722 | 0.0026722 | 0.0026722 | 0 |
| 1729900620 | 0.0026722 | -1.2E-5 | -0.45 | 0.0026845 | 0.0026855 | 0.002669 | 0 |
| 1729814220 | 0.0026847 | 1.2E-5 | 0.45 | 0.0026736 | 0.0026886 | 0.0026713 | 0 |
| 1729727820 | 0.0026731 | -2.4E-5 | -0.89 | 0.0026972 | 0.0027011 | 0.0026698 | 0 |
| 1729641420 | 0.0026973 | 3.0E-6 | 0.11 | 0.0026941 | 0.0027063 | 0.0026949 | 0 |
| 1729555020 | 0.0026943 | -2.0E-5 | -0.74 | 0.0027141 | 0.002716 | 0.002692 | 0 |
| 1729468620 | 0.002714 | -4.0E-6 | -0.15 | 0.0027177 | 0.0027177 | 0.0027099 | 0 |
| 1729382220 | 0.0027177 | -4.0E-7 | -0.01 | 0.0027177 | 0.0027181 | 0.0027177 | 0 |
| 1729295820 | 0.0027181 | 1.3E-5 | 0.48 | 0.0027045 | 0.0027188 | 0.0027065 | 0 |
| 1729209420 | 0.0027047 | -7.0E-7 | -0.03 | 0.0027056 | 0.0027188 | 0.0026959 | 0 |
| 1729123020 | 0.0027054 | -1.4E-5 | -0.51 | 0.0027196 | 0.0027232 | 0.002703 | 0 |
| 1729036620 | 0.0027196 | -2.0E-6 | -0.07 | 0.0027213 | 0.0027298 | 0.0027139 | 0 |
| 1728950220 | 0.0027213 | 2.0E-6 | 0.07 | 0.0027196 | 0.0027328 | 0.0027161 | 0 |
| 1728863820 | 0.0027196 | -9.0E-6 | -0.33 | 0.0027269 | 0.0027326 | 0.0027195 | 0 |
| 1728777420 | 0.0027286 | 0 | 0.00 | 0.0027286 | 0.0027286 | 0.0027286 | 0 |
| 1728691020 | 0.0027286 | 5.0E-6 | 0.18 | 0.0027239 | 0.0027326 | 0.0027213 | 0 |
| 1728604620 | 0.0027237 | -1.8E-5 | -0.66 | 0.0027416 | 0.002744 | 0.0027164 | 0 |
| 1728518220 | 0.0027421 | -5.0E-6 | -0.18 | 0.0027472 | 0.0027528 | 0.0027385 | 0 |
| 1728431820 | 0.0027475 | 1.8E-5 | 0.66 | 0.0027303 | 0.0027533 | 0.002731 | 0 |
| 1728345420 | 0.0027299 | -4.0E-6 | -0.15 | 0.0027337 | 0.0027379 | 0.0027242 | 0 |
| 1728259020 | 0.0027341 | -2.0E-6 | -0.07 | 0.002737 | 0.002737 | 0.0027312 | 0 |
| 1728172620 | 0.0027361 | 0 | 0.00 | 0.002733 | 0.0027361 | 0.002733 | 0 |
| 1728086220 | 0.0027361 | -1.2E-5 | -0.44 | 0.0027468 | 0.0027498 | 0.0027259 | 0 |
| 1727999820 | 0.0027478 | -1.3E-5 | -0.47 | 0.0027596 | 0.0027659 | 0.0027414 | 0 |
| 1727913420 | 0.0027609 | -1.9E-5 | -0.68 | 0.0027805 | 0.0027846 | 0.0027537 | 0 |
| 1727827020 | 0.0027795 | -2.5E-5 | -0.89 | 0.0028054 | 0.0028073 | 0.0027742 | 0 |
| 1727740620 | 0.0028046 | -1.0E-5 | -0.36 | 0.002814 | 0.0028221 | 0.0027973 | 0 |
| 1727654220 | 0.0028146 | 5.0E-7 | 0.02 | 0.0028148 | 0.0028238 | 0.0028103 | 0 |
| 1727567760 | 0.0028141 | 0 | 0.00 | 0.0028141 | 0.0028141 | 0.0028141 | 0 |
| 1727481360 | 0.0028141 | -8.0E-6 | -0.28 | 0.0028228 | 0.0028257 | 0.0028031 | 0 |
| 1727395020 | 0.0028222 | 6.0E-6 | 0.21 | 0.0028162 | 0.0028251 | 0.0028065 | 0 |
| 1727308620 | 0.0028165 | -2.0E-5 | -0.71 | 0.0028368 | 0.002843 | 0.0028123 | 0 |
| 1727222220 | 0.0028368 | 2.2E-5 | 0.78 | 0.0028143 | 0.0028402 | 0.0028116 | 0 |
| 1727135820 | 0.0028144 | -2.4E-5 | -0.85 | 0.0028379 | 0.0028413 | 0.0028099 | 0 |
| 1727049420 | 0.0028385 | -5.0E-6 | -0.18 | 0.002836 | 0.0028427 | 0.002836 | 0 |
| 1726963020 | 0.0028434 | 0 | 0.00 | 0.002836 | 0.0028434 | 0.002836 | 0 |
| 1726876620 | 0.0028434 | 1.3E-5 | 0.46 | 0.0028305 | 0.0028439 | 0.0028286 | 0 |
| 1726790220 | 0.0028303 | 1.3E-5 | 0.46 | 0.0028176 | 0.0028343 | 0.0028172 | 0 |
| 1726703820 | 0.0028172 | -2.0E-6 | -0.07 | 0.002819 | 0.0028376 | 0.0028136 | 0 |
| 1726617420 | 0.0028192 | -2.0E-6 | -0.07 | 0.0028212 | 0.0028289 | 0.0028151 | 0 |
| 1726531020 | 0.0028214 | 1.5E-5 | 0.53 | 0.0028061 | 0.0028292 | 0.0028111 | 0 |
| 1726444620 | 0.0028065 | -1.0E-6 | -0.04 | 0.0028019 | 0.0028087 | 0.0028019 | 0 |
| 1726358220 | 0.0028079 | 0 | 0.00 | 0.0028079 | 0.0028079 | 0.0028079 | 0 |
| 1726271820 | 0.0028079 | 6.0E-6 | 0.21 | 0.0028014 | 0.0028111 | 0.0027997 | 0 |
| 1726185420 | 0.0028015 | 2.1E-5 | 0.76 | 0.0027803 | 0.0028022 | 0.0027729 | 0 |
| 1726099020 | 0.0027806 | 4.0E-6 | 0.14 | 0.0027761 | 0.0027896 | 0.0027742 | 0 |
| 1726012620 | 0.0027763 | -4.0E-6 | -0.14 | 0.002781 | 0.0027843 | 0.0027736 | 0 |
| 1725926220 | 0.0027808 | -3.4E-5 | -1.21 | 0.0028145 | 0.0028153 | 0.0027778 | 0 |
| 1725839820 | 0.0028149 | -1.0E-6 | -0.04 | 0.0028106 | 0.0028163 | 0.0028106 | 0 |
| 1725753420 | 0.0028159 | 0 | 0.00 | 0.0028106 | 0.0028159 | 0.0028106 | 0 |
| 1725667020 | 0.0028159 | -9.0E-6 | -0.32 | 0.0028256 | 0.0028305 | 0.0028021 | 0 |
| 1725580620 | 0.0028248 | 6.0E-6 | 0.21 | 0.0028182 | 0.002835 | 0.0028157 | 0 |
| 1725494220 | 0.0028185 | 1.3E-5 | 0.46 | 0.0028057 | 0.0028239 | 0.0028024 | 0 |
| 1725407820 | 0.002805 | -1.4E-5 | -0.50 | 0.0028197 | 0.0028213 | 0.0027965 | 0 |
| 1725321420 | 0.0028194 | 3.0E-6 | 0.11 | 0.0028116 | 0.0028238 | 0.0028099 | 0 |
| 1725235020 | 0.0028162 | 0 | 0.00 | 0.0028162 | 0.0028162 | 0.0028162 | 0 |
| 1725148620 | 0.0028162 | 0 | 0.00 | 0.0028162 | 0.0028162 | 0.0028162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
