Hungarian Forint vs United States Dollar (HUFUSD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.1E-6 | -0.332796957285 | 0.0027344 | 0.0027543 | 0.0027046 | 0 | 0 | FX |
| 4 | 0.0001255 | 4.82729440726 | 0.0025998 | 0.0027543 | 0.0025434 | 0 | 0 | FX |
| 12 | 0.0001897 | 7.4814639533 | 0.0025356 | 0.0027543 | 0.0024586 | 0 | 0 | FX |
| 26 | -0.0001107 | -3.90338504937 | 0.002836 | 0.002843 | 0.0024586 | 0 | 0 | FX |
| 52 | -2.87E-5 | -1.04212055192 | 0.002754 | 0.0028488 | 0.0024586 | 0 | 0 | FX |
| 156 | -0.0002239 | -7.59188932592 | 0.0029492 | 29.5 | 0.0022228 | 0 | 0 | FX |
| 260 | -0.0003433 | -11.1875122206 | 0.0030686 | 29.5 | 0.0022228 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601420 | 0.0027213 | -1.0E-6 | -0.04 | 0.0027227 | 0.0027298 | 0.0027071 | 0 |
| 1742515020 | 0.0027226 | -1.7E-5 | -0.62 | 0.0027391 | 0.0027368 | 0.0027046 | 0 |
| 1742428620 | 0.0027396 | -1.1E-5 | -0.40 | 0.0027514 | 0.002751 | 0.0027123 | 0 |
| 1742342220 | 0.0027508 | 8.0E-6 | 0.29 | 0.0027436 | 0.0027543 | 0.0027368 | 0 |
| 1742255820 | 0.0027432 | 2.1E-5 | 0.77 | 0.0027222 | 0.002748 | 0.0027181 | 0 |
| 1742169420 | 0.0027223 | -1.2E-5 | -0.44 | 0.0027344 | 0.0027353 | 0.0027207 | 0 |
| 1742083020 | 0.0027344 | 1.1E-5 | 0.40 | 0.0027344 | 0.0027344 | 0.0027238 | 0 |
| 1741996620 | 0.0027238 | 8.0E-6 | 0.29 | 0.0027165 | 0.0027352 | 0.0027068 | 0 |
| 1741910220 | 0.0027161 | -9.0E-6 | -0.33 | 0.0027252 | 0.0027294 | 0.0027024 | 0 |
| 1741823820 | 0.0027252 | 4.0E-6 | 0.15 | 0.0027213 | 0.002738 | 0.0027095 | 0 |
| 1741737420 | 0.0027211 | 1.0E-5 | 0.37 | 0.0027141 | 0.0027326 | 0.0027066 | 0 |
| 1741651020 | 0.0027107 | -1.3E-5 | -0.48 | 0.0027246 | 0.002725 | 0.0027007 | 0 |
| 1741564620 | 0.0027234 | 0 | 0.00 | 0.0027234 | 0.0027234 | 0.0027234 | 0 |
| 1741478220 | 0.0027234 | 0 | 0.00 | 0.0027234 | 0.0027234 | 0.0027234 | 0 |
| 1741391820 | 0.0027234 | 2.4E-5 | 0.89 | 0.0026997 | 0.002735 | 0.0027064 | 0 |
| 1741305420 | 0.0026996 | -1.0E-5 | -0.37 | 0.0027097 | 0.0027179 | 0.0026886 | 0 |
| 1741219020 | 0.0027098 | 4.8E-5 | 1.80 | 0.0026621 | 0.0027123 | 0.0026621 | 0 |
| 1741132620 | 0.0026623 | 4.5E-5 | 1.72 | 0.0026178 | 0.0026678 | 0.0026183 | 0 |
| 1741046220 | 0.0026177 | 2.5E-5 | 0.96 | 0.002592 | 0.0026292 | 0.0025772 | 0 |
| 1740959820 | 0.0025929 | 2.1E-5 | 0.82 | 0.002593 | 0.0025945 | 0.0025717 | 0 |
| 1740873420 | 0.0025718 | 0 | 0.00 | 0.0025718 | 0.0025718 | 0.0025718 | 0 |
| 1740787020 | 0.0025718 | -2.4E-5 | -0.92 | 0.0025956 | 0.0026078 | 0.0025434 | 0 |
| 1740700620 | 0.0025956 | -3.0E-5 | -1.14 | 0.0026254 | 0.0026273 | 0.0025929 | 0 |
| 1740614220 | 0.0026259 | 4.0E-6 | 0.15 | 0.002622 | 0.002638 | 0.0026141 | 0 |
| 1740527820 | 0.0026221 | 1.5E-5 | 0.58 | 0.0026074 | 0.002625 | 0.0026051 | 0 |
| 1740441420 | 0.0026071 | 1.3E-5 | 0.50 | 0.0025998 | 0.0026124 | 0.0025947 | 0 |
| 1740355020 | 0.0025938 | 0 | 0.00 | 0.0025938 | 0.0025938 | 0.0025938 | 0 |
| 1740268620 | 0.0025938 | 0 | 0.00 | 0.0025938 | 0.0025938 | 0.0025938 | 0 |
| 1740182220 | 0.0025938 | -1.7E-5 | -0.65 | 0.0026104 | 0.0026105 | 0.0025817 | 0 |
| 1740095820 | 0.0026105 | 2.2E-5 | 0.85 | 0.0025899 | 0.0026124 | 0.0025877 | 0 |
| 1740009420 | 0.0025883 | -1.5E-5 | -0.58 | 0.0026039 | 0.0026107 | 0.0025806 | 0 |
| 1739923020 | 0.0026035 | -6.0E-6 | -0.23 | 0.0026105 | 0.002612 | 0.0025997 | 0 |
| 1739836620 | 0.00261 | 2.0E-6 | 0.08 | 0.0026078 | 0.0026129 | 0.0025913 | 0 |
| 1739750220 | 0.0026083 | 0 | 0.00 | 0.0026083 | 0.0026083 | 0.0026083 | 0 |
| 1739663820 | 0.0026083 | 0 | 0.00 | 0.0026083 | 0.0026083 | 0.0026083 | 0 |
| 1739577420 | 0.0026083 | 8.0E-6 | 0.31 | 0.0026035 | 0.0026201 | 0.0025929 | 0 |
| 1739491020 | 0.0026002 | 1.8E-5 | 0.70 | 0.0025829 | 0.0026069 | 0.0025772 | 0 |
| 1739404620 | 0.0025826 | 1.2E-5 | 0.47 | 0.0025703 | 0.002598 | 0.0025573 | 0 |
| 1739318220 | 0.0025703 | 2.5E-5 | 0.98 | 0.0025444 | 0.0025745 | 0.0025409 | 0 |
| 1739231820 | 0.0025458 | -4.0E-6 | -0.16 | 0.0025431 | 0.0025593 | 0.0025407 | 0 |
| 1739145420 | 0.0025496 | 0 | 0.00 | 0.0025496 | 0.0025496 | 0.0025496 | 0 |
| 1739059020 | 0.0025496 | 0 | 0.00 | 0.0025496 | 0.0025496 | 0.0025496 | 0 |
| 1738972620 | 0.0025496 | -1.6E-5 | -0.62 | 0.002566 | 0.002573 | 0.0025406 | 0 |
| 1738886220 | 0.002566 | 6.0E-6 | 0.23 | 0.0025604 | 0.0025685 | 0.0025411 | 0 |
| 1738799820 | 0.0025604 | 1.4E-5 | 0.55 | 0.0025466 | 0.0025721 | 0.0025471 | 0 |
| 1738713420 | 0.0025463 | 1.9E-5 | 0.75 | 0.0025282 | 0.0025527 | 0.0025139 | 0 |
| 1738627020 | 0.002527 | 2.1E-5 | 0.84 | 0.0025057 | 0.0025352 | 0.0024955 | 0 |
| 1738540620 | 0.0025062 | -3.5E-5 | -1.38 | 0.0025349 | 0.002542 | 0.0024966 | 0 |
| 1738454220 | 0.002541 | 0 | 0.00 | 0.002541 | 0.002541 | 0.002541 | 0 |
| 1738367820 | 0.002541 | -1.4E-5 | -0.55 | 0.0025556 | 0.002561 | 0.0025351 | 0 |
| 1738281420 | 0.002555 | 2.0E-6 | 0.08 | 0.0025529 | 0.0025714 | 0.0025473 | 0 |
| 1738195020 | 0.0025532 | -6.0E-6 | -0.23 | 0.0025588 | 0.0025638 | 0.0025428 | 0 |
| 1738108620 | 0.0025592 | 2.0E-6 | 0.08 | 0.0025546 | 0.0025626 | 0.0025469 | 0 |
| 1738022220 | 0.0025568 | -1.9E-5 | -0.74 | 0.0025684 | 0.0025767 | 0.0025518 | 0 |
| 1737935820 | 0.0025755 | 0 | 0.00 | 0.0025755 | 0.0025755 | 0.0025755 | 0 |
| 1737849420 | 0.0025755 | 0 | 0.00 | 0.0025755 | 0.0025755 | 0.0025755 | 0 |
| 1737763020 | 0.0025755 | 3.6E-5 | 1.42 | 0.0025395 | 0.0025808 | 0.0025488 | 0 |
| 1737676620 | 0.0025397 | 6.0E-6 | 0.24 | 0.0025336 | 0.0025465 | 0.0025265 | 0 |
| 1737590220 | 0.0025336 | 5.0E-6 | 0.20 | 0.0025292 | 0.0025461 | 0.002522 | 0 |
| 1737503820 | 0.0025284 | -6.0E-6 | -0.24 | 0.0025341 | 0.0025358 | 0.00251 | 0 |
| 1737417420 | 0.0025341 | 4.5E-5 | 1.81 | 0.0024901 | 0.0025412 | 0.0024917 | 0 |
| 1737331020 | 0.002489 | -6.0E-6 | -0.24 | 0.0024956 | 0.0024962 | 0.0024864 | 0 |
| 1737244620 | 0.0024953 | 7.0E-7 | 0.03 | 0.0024956 | 0.0024956 | 0.0024946 | 0 |
| 1737158220 | 0.0024946 | -3.0E-6 | -0.12 | 0.0024976 | 0.0025039 | 0.0024744 | 0 |
| 1737071820 | 0.0024975 | -6.0E-6 | -0.24 | 0.0025036 | 0.0025043 | 0.0024863 | 0 |
| 1736985420 | 0.0025033 | 3.0E-6 | 0.12 | 0.0025005 | 0.002524 | 0.0024948 | 0 |
| 1736899020 | 0.0025006 | 1.4E-5 | 0.56 | 0.0024859 | 0.002503 | 0.0024808 | 0 |
| 1736812620 | 0.0024862 | 6.0E-6 | 0.24 | 0.00248 | 0.0024903 | 0.0024586 | 0 |
| 1736726220 | 0.0024801 | -9.0E-7 | -0.04 | 0.002483 | 0.002483 | 0.0024777 | 0 |
| 1736639820 | 0.002481 | 0 | 0.00 | 0.0024789 | 0.002481 | 0.0024789 | 0 |
| 1736553420 | 0.002481 | -7.0E-6 | -0.28 | 0.0024886 | 0.0025 | 0.002468 | 0 |
| 1736467020 | 0.0024885 | -8.0E-7 | -0.03 | 0.0024891 | 0.0024951 | 0.0024805 | 0 |
| 1736380620 | 0.0024893 | -6.0E-7 | -0.02 | 0.00249 | 0.002494 | 0.0024699 | 0 |
| 1736294220 | 0.0024899 | -5.0E-6 | -0.20 | 0.0024938 | 0.0025133 | 0.002488 | 0 |
| 1736207820 | 0.0024946 | 1.4E-5 | 0.56 | 0.0024807 | 0.0025209 | 0.0024802 | 0 |
| 1736121420 | 0.0024808 | -6.0E-7 | -0.02 | 0.0024863 | 0.0024863 | 0.002479 | 0 |
| 1736035020 | 0.0024814 | 0 | 0.00 | 0.0024863 | 0.0024863 | 0.0024814 | 0 |
| 1735948620 | 0.0024814 | -4.0E-6 | -0.16 | 0.0024857 | 0.0024972 | 0.0024685 | 0 |
| 1735862220 | 0.0024857 | -3.4E-5 | -1.35 | 0.0025189 | 0.0025235 | 0.0024706 | 0 |
| 1735775820 | 0.0025192 | -1.1E-5 | -0.43 | 0.0025194 | 0.0025219 | 0.0025155 | 0 |
| 1735689420 | 0.0025299 | 0 | 0.00 | 0.0025299 | 0.0025299 | 0.0025299 | 0 |
| 1735603020 | 0.0025299 | -3.0E-6 | -0.12 | 0.0025334 | 0.0025424 | 0.0024929 | 0 |
| 1735516620 | 0.0025332 | -5.0E-6 | -0.20 | 0.0025356 | 0.0025379 | 0.0025301 | 0 |
| 1735430220 | 0.0025379 | 2.0E-7 | 0.01 | 0.0025356 | 0.0025379 | 0.0025356 | 0 |
| 1735343760 | 0.0025377 | 1.0E-6 | 0.04 | 0.0025366 | 0.0025415 | 0.0025293 | 0 |
| 1735257420 | 0.0025366 | 1.3E-5 | 0.52 | 0.0025219 | 0.0025393 | 0.0025216 | 0 |
| 1735171020 | 0.002524 | 5.0E-7 | 0.02 | 0.0025243 | 0.0025374 | 0.0025182 | 0 |
| 1735084620 | 0.0025235 | 2.0E-6 | 0.08 | 0.0025221 | 0.0025433 | 0.0025168 | 0 |
| 1734998220 | 0.0025211 | 1.0E-6 | 0.04 | 0.00252 | 0.0025274 | 0.0025031 | 0 |
| 1734911820 | 0.0025199 | 2.0E-6 | 0.08 | 0.0025174 | 0.0025242 | 0.0025161 | 0 |
| 1734825420 | 0.0025174 | -6.0E-7 | -0.02 | 0.0025174 | 0.002518 | 0.0025174 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
