Hungarian Forint vs Swedish Krona (HUFSEK)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006781 | 2.31456355749 | 0.0292971 | 0.0300145 | 0.0292416 | 0 | 0 | FX |
| 4 | 0.0016305 | 5.75239815556 | 0.0283447 | 0.0300145 | 0.0282735 | 0 | 0 | FX |
| 12 | 0.0001651 | 0.553839135058 | 0.0298101 | 0.0304302 | 0.0281374 | 0 | 0 | FX |
| 26 | 0.0001345 | 0.450726692068 | 0.0298407 | 0.0304302 | 0.0279599 | 0 | 0 | FX |
| 52 | -0.0004852 | -1.592887815 | 0.0304604 | 0.0313173 | 0.0279599 | 0 | 0 | FX |
| 156 | 0.0015128 | 5.31508235426 | 0.0284624 | 0.0321598 | 0.0253494 | 0 | 0 | FX |
| 260 | -0.0023918 | -7.38962523558 | 0.032367 | 3.2476 | 0.0253494 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0297385 | 0 | 0.00 | 0.0297385 | 0.0297385 | 0.0297385 | 0 |
| 1721519820 | 0.0297385 | 0 | 0.00 | 0.0297385 | 0.0297385 | 0.0297385 | 0 |
| 1721433420 | 0.0297385 | 0.000179 | 0.61 | 0.0295565 | 0.0298144 | 0.0295593 | 0 |
| 1721347020 | 0.0295595 | 3.7E-5 | 0.13 | 0.0295107 | 0.0296777 | 0.0294518 | 0 |
| 1721260620 | 0.0295225 | 9.4E-5 | 0.32 | 0.0294304 | 0.0295623 | 0.0293585 | 0 |
| 1721174220 | 0.0294282 | -9.2E-5 | -0.31 | 0.0295296 | 0.0296048 | 0.0293987 | 0 |
| 1721087820 | 0.0295199 | 0.0002257 | 0.77 | 0.0292971 | 0.0295759 | 0.0292416 | 0 |
| 1721001420 | 0.0292942 | 9.1E-5 | 0.31 | 0.0292444 | 0.0293129 | 0.0292001 | 0 |
| 1720915020 | 0.0292032 | 0 | 0.00 | 0.0292032 | 0.0292032 | 0.0292032 | 0 |
| 1720828620 | 0.0292032 | 0.0002287 | 0.79 | 0.0289879 | 0.0293835 | 0.0289944 | 0 |
| 1720742220 | 0.0289745 | -5.7E-5 | -0.20 | 0.0290319 | 0.0290476 | 0.0288338 | 0 |
| 1720655820 | 0.0290311 | 7.5E-5 | 0.26 | 0.0289516 | 0.029136 | 0.028918 | 0 |
| 1720569420 | 0.0289558 | -8.6E-5 | -0.30 | 0.0290421 | 0.0290475 | 0.0288377 | 0 |
| 1720483020 | 0.0290417 | 0.0001137 | 0.39 | 0.0289243 | 0.0290973 | 0.028786 | 0 |
| 1720396620 | 0.028928 | -0.000367 | -1.25 | 0.0289464 | 0.0292953 | 0.0289142 | 0 |
| 1720310220 | 0.0292953 | 0 | 0.00 | 0.0292953 | 0.0292953 | 0.0292953 | 0 |
| 1720223820 | 0.0292953 | 0.0003853 | 1.33 | 0.0288864 | 0.0292953 | 0.0288526 | 0 |
| 1720137420 | 0.02891 | 0.0002523 | 0.88 | 0.0286518 | 0.0289356 | 0.0286615 | 0 |
| 1720051020 | 0.0286577 | -0.000128 | -0.44 | 0.0287715 | 0.0288124 | 0.0286218 | 0 |
| 1719964620 | 0.0287856 | -0.000108 | -0.37 | 0.0288893 | 0.0289034 | 0.0287318 | 0 |
| 1719878220 | 0.0288937 | 0.0001505 | 0.52 | 0.028744 | 0.0289445 | 0.0287083 | 0 |
| 1719791820 | 0.0287432 | -3.0E-6 | -0.01 | 0.0287262 | 0.0287552 | 0.0286701 | 0 |
| 1719705420 | 0.0287461 | 0 | 0.00 | 0.0287461 | 0.0287461 | 0.0287461 | 0 |
| 1719619020 | 0.0287461 | 4.1E-5 | 0.14 | 0.0287115 | 0.0288456 | 0.0285857 | 0 |
| 1719532620 | 0.0287052 | 0.0002313 | 0.81 | 0.0284779 | 0.0287605 | 0.0284199 | 0 |
| 1719446220 | 0.0284739 | 2.9E-5 | 0.10 | 0.0284474 | 0.0285639 | 0.0283146 | 0 |
| 1719359820 | 0.0284449 | -1.5E-5 | -0.05 | 0.0284532 | 0.0285399 | 0.0282735 | 0 |
| 1719273420 | 0.0284603 | 0.0001066 | 0.38 | 0.0283447 | 0.028548 | 0.0283 | 0 |
| 1719187020 | 0.0283537 | 9.0E-6 | 0.03 | 0.0283046 | 0.0283606 | 0.0282991 | 0 |
| 1719100620 | 0.0283446 | 0 | 0.00 | 0.0283446 | 0.0283446 | 0.0283446 | 0 |
| 1719014220 | 0.0283446 | 2.3E-5 | 0.08 | 0.0283222 | 0.0284013 | 0.0281967 | 0 |
| 1718927820 | 0.0283213 | -4.0E-6 | -0.01 | 0.0283413 | 0.0283879 | 0.0281374 | 0 |
| 1718841420 | 0.028325 | -0.000126 | -0.44 | 0.0284502 | 0.0284634 | 0.0281845 | 0 |
| 1718755020 | 0.0284505 | 3.2E-5 | 0.11 | 0.0284167 | 0.028525 | 0.0283168 | 0 |
| 1718668620 | 0.0284186 | 1.0E-5 | 0.04 | 0.0282859 | 0.0285452 | 0.0282572 | 0 |
| 1718582220 | 0.0284082 | 0 | 0.00 | 0.0284082 | 0.0284082 | 0.0284082 | 0 |
| 1718495820 | 0.0284082 | 0 | 0.00 | 0.0284082 | 0.0284082 | 0.0284082 | 0 |
| 1718409420 | 0.0284082 | 5.2E-5 | 0.18 | 0.0283522 | 0.0284362 | 0.0282263 | 0 |
| 1718323020 | 0.0283566 | -6.3E-5 | -0.22 | 0.0284221 | 0.0286877 | 0.0282317 | 0 |
| 1718236620 | 0.0284199 | -7.7E-5 | -0.27 | 0.0284991 | 0.0286014 | 0.0282538 | 0 |
| 1718150220 | 0.0284968 | -0.0002 | -0.70 | 0.0287006 | 0.028751 | 0.0284281 | 0 |
| 1718063820 | 0.0286973 | -0.000447 | -1.53 | 0.0291378 | 0.0291506 | 0.0286531 | 0 |
| 1717977420 | 0.0291441 | -8.0E-6 | -0.03 | 0.0291255 | 0.0291654 | 0.0290941 | 0 |
| 1717891020 | 0.029152 | 0 | 0.00 | 0.029152 | 0.029152 | 0.029152 | 0 |
| 1717804620 | 0.029152 | 0.0001127 | 0.39 | 0.0290232 | 0.0292133 | 0.0289322 | 0 |
| 1717718220 | 0.0290393 | 0.0001149 | 0.40 | 0.0289284 | 0.0291384 | 0.0287901 | 0 |
| 1717631820 | 0.0289244 | 7.0E-5 | 0.24 | 0.0288325 | 0.0290124 | 0.028811 | 0 |
| 1717545420 | 0.028854 | -0.000226 | -0.78 | 0.0290733 | 0.0291414 | 0.0288373 | 0 |
| 1717459020 | 0.0290804 | -0.000252 | -0.86 | 0.0293111 | 0.0293308 | 0.0289335 | 0 |
| 1717372620 | 0.0293328 | 0 | 0.00 | 0.0293328 | 0.0293328 | 0.0293328 | 0 |
| 1717286220 | 0.0293328 | 0 | 0.00 | 0.0293328 | 0.0293328 | 0.0293328 | 0 |
| 1717199820 | 0.0293328 | -0.000118 | -0.40 | 0.0294542 | 0.0294761 | 0.0292583 | 0 |
| 1717113420 | 0.0294509 | -0.000285 | -0.96 | 0.0297333 | 0.029743 | 0.0294395 | 0 |
| 1717027020 | 0.0297363 | -0.000131 | -0.44 | 0.0298691 | 0.029888 | 0.0296015 | 0 |
| 1716940620 | 0.0298669 | -9.9E-5 | -0.33 | 0.0299682 | 0.0299714 | 0.0297895 | 0 |
| 1716854220 | 0.0299657 | -0.000113 | -0.38 | 0.0300792 | 0.0301322 | 0.0299266 | 0 |
| 1716767820 | 0.0300786 | -5.2E-5 | -0.17 | 0.0300509 | 0.0301308 | 0.030044 | 0 |
| 1716681420 | 0.0301308 | 0 | 0.00 | 0.0301308 | 0.0301308 | 0.0301308 | 0 |
| 1716595020 | 0.0301308 | 8.5E-5 | 0.28 | 0.0300598 | 0.0302157 | 0.030002 | 0 |
| 1716508620 | 0.0300457 | 1.9E-5 | 0.06 | 0.030024 | 0.0300975 | 0.0299007 | 0 |
| 1716422220 | 0.0300272 | -8.5E-5 | -0.28 | 0.0301148 | 0.0301452 | 0.0299427 | 0 |
| 1716335820 | 0.0301119 | 6.7E-5 | 0.22 | 0.0300546 | 0.0301537 | 0.0300086 | 0 |
| 1716249420 | 0.0300451 | -8.0E-6 | -0.03 | 0.0300683 | 0.0301654 | 0.0300223 | 0 |
| 1716163020 | 0.0300534 | -2.5E-5 | -0.08 | 0.0300444 | 0.0300785 | 0.0300127 | 0 |
| 1716076620 | 0.0300785 | 0 | 0.00 | 0.0300785 | 0.0300785 | 0.0300785 | 0 |
| 1715990220 | 0.0300785 | -1.1E-5 | -0.04 | 0.0300917 | 0.0301568 | 0.0300255 | 0 |
| 1715903820 | 0.0300893 | 2.3E-5 | 0.08 | 0.0300747 | 0.030155 | 0.0300414 | 0 |
| 1715817420 | 0.0300663 | -0.00023 | -0.76 | 0.0302922 | 0.0303233 | 0.0300338 | 0 |
| 1715731020 | 0.0302962 | 6.7E-5 | 0.22 | 0.0302294 | 0.0304302 | 0.0299412 | 0 |
| 1715644620 | 0.0302292 | 0.0001029 | 0.34 | 0.0301049 | 0.0302816 | 0.0301016 | 0 |
| 1715558220 | 0.0301263 | -4.6E-5 | -0.15 | 0.0301238 | 0.0301722 | 0.0301093 | 0 |
| 1715471820 | 0.0301722 | 0 | 0.00 | 0.0301722 | 0.0301722 | 0.0301722 | 0 |
| 1715385420 | 0.0301722 | 3.6E-5 | 0.12 | 0.0301381 | 0.030208 | 0.0300738 | 0 |
| 1715299020 | 0.0301358 | -4.3E-5 | -0.14 | 0.0301804 | 0.0302339 | 0.0301056 | 0 |
| 1715212620 | 0.0301791 | 0.0001477 | 0.49 | 0.0300477 | 0.0301982 | 0.02998 | 0 |
| 1715126220 | 0.0300314 | 7.3E-5 | 0.24 | 0.0299596 | 0.0300614 | 0.0299484 | 0 |
| 1715039820 | 0.0299588 | 6.7E-5 | 0.22 | 0.0298706 | 0.0300188 | 0.0298104 | 0 |
| 1714953420 | 0.0298922 | 4.2E-5 | 0.14 | 0.0298566 | 0.029914 | 0.0298495 | 0 |
| 1714867020 | 0.0298499 | 0 | 0.00 | 0.0298499 | 0.0298499 | 0.0298499 | 0 |
| 1714780620 | 0.0298499 | -8.0E-5 | -0.27 | 0.0299387 | 0.0299675 | 0.0298277 | 0 |
| 1714694220 | 0.0299298 | -4.5E-5 | -0.15 | 0.0299959 | 0.0300855 | 0.0298916 | 0 |
| 1714607820 | 0.0299752 | -8.9E-5 | -0.30 | 0.030065 | 0.0301955 | 0.0298601 | 0 |
| 1714521420 | 0.0300646 | 0.0001258 | 0.42 | 0.029946 | 0.0301403 | 0.0299267 | 0 |
| 1714435020 | 0.0299388 | 0.0001365 | 0.46 | 0.0298037 | 0.0299739 | 0.0296705 | 0 |
| 1714348620 | 0.0298023 | 0.0001028 | 0.35 | 0.0297914 | 0.0298166 | 0.0296995 | 0 |
| 1714262220 | 0.0296995 | 0 | 0.00 | 0.0296995 | 0.0296995 | 0.0296995 | 0 |
| 1714175820 | 0.0296995 | -1.2E-5 | -0.04 | 0.0296985 | 0.0298889 | 0.0296096 | 0 |
| 1714089420 | 0.029712 | 0.0001466 | 0.50 | 0.029563 | 0.0298127 | 0.0294949 | 0 |
| 1714003020 | 0.0295654 | 0.0001313 | 0.45 | 0.0294375 | 0.0296113 | 0.0294145 | 0 |
| 1713916620 | 0.0294341 | 1.4E-5 | 0.05 | 0.0294191 | 0.0295143 | 0.0293688 | 0 |
| 1713830220 | 0.0294204 | -9.3E-5 | -0.32 | 0.0295284 | 0.0295914 | 0.0293916 | 0 |
| 1713743820 | 0.0295131 | 0 | 0.00 | 0.0295131 | 0.0295131 | 0.0295131 | 0 |
| 1713657420 | 0.0295131 | 0 | 0.00 | 0.0295131 | 0.0295131 | 0.0295131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
