ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hong Hong Dollar vs Singapore Dollar

Hong Hong Dollar vs Singapore Dollar (HKDSGD)

0.1656
-0.0002
( -0.15% )
Updated: 01:54:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0011522-0.6910627864310.16672870.16757010.165335900FX
4-0.0024959-1.485014791240.16807240.16855230.165197100FX
12-0.0083346-4.792448555610.17391110.17411630.165197100FX
26-0.0060461-3.522904326120.17162260.17501010.165197100FX
52-0.0088789-5.089495653330.17445540.17669920.165197100FX
156-0.0078222-4.511106484650.17339870.18466850.165197100FX
260-0.0105185-5.97319628610.1760950.18888610.165197100FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17267902200.1658256-0.000476-0.290.16630150.16627930.16541460
17267038200.1663013-1.2E-5-0.010.1662850.16751240.16533590
17266174200.1663134.9E-50.030.16626340.16702630.1658820
17265310200.1662636-0.000125-0.080.16639150.16676520.16594440
17264446200.166389-8.9E-5-0.050.16655510.16664270.16624390
17263582200.166477900.000.16647790.16647790.16647790
17262718200.1664779-0.000197-0.120.16672650.16701970.16564380
17261854200.1666747-0.000634-0.380.16732110.16747930.16664710
17260990200.16730851.6E-50.010.16725580.16819410.16679250
17260126200.1672925-0.000215-0.130.16750140.16779710.16688310
17259262200.16750780.00028810.170.16719150.16855220.16682650
17258398200.1672197-5.2E-5-0.030.16725250.16725250.16684760
17257534200.167271700.000.16727170.16727170.16727170
17256670200.16727170.00049560.300.16675340.16769990.16619990
17255806200.1667761-0.000424-0.250.16720750.16723640.16519710
17254942200.1672002-0.000374-0.220.16758890.16772070.16687480
17254078200.1675738-7.1E-5-0.040.16764640.16847770.16740
17253214200.16764430.00015080.090.1674910.16828220.16691540
17252350200.1674935-0.000104-0.060.16759790.16761650.16732850
17251486200.16759791.3E-50.010.16758480.16759790.16756990
17250622200.16758480.00045260.270.16706250.16790.16690
17249758200.16713223.8E-50.020.16711860.16733680.16650690
17248894200.16709390.00028570.170.16680930.16785960.16682640
17248030200.1668082-0.000418-0.250.16722110.16742880.16621010
17247166200.16722580.00033730.200.1668730.16740.16689380
17246302200.16688859.6E-50.060.16679260.16710010.16676480
17245438200.1667926-7.2E-5-0.040.16686480.16688980.16679260
17244574200.1668648-0.001169-0.700.16806060.16804560.16661560
17243710200.1680340.00051120.310.16750340.16843060.16744980
17242846200.16752282.6E-50.020.16749190.16826630.1672330
17241982200.1674969-0.000411-0.240.16792890.16821010.16727060
17241118200.1679077-0.000914-0.540.16881170.16856280.1676340
17240254200.1688215-0.000249-0.150.16907030.16920610.16875970
17239390200.1690703-2.5E-5-0.010.16909530.16907030.16907030
17238526200.1690953-0.00051-0.300.16959290.16957280.16837340
17237662200.16960490.00062840.370.16899940.16976370.16894980
17236798200.1689765-0.000144-0.090.16911810.16923450.16789480
17235934200.1691202-0.000776-0.460.16990410.17000150.16892910
17235070200.16989588.6E-50.050.16983450.1702480.16975730
17234206200.16981-0.000183-0.110.16999290.16999290.16974440
17233342200.16999296.0E-50.040.16993290.16999290.16972510
17232478200.1699329-0.000216-0.130.17016370.17059650.16950
17231614200.1701491-9.9E-5-0.060.17026930.17059650.16974390
17230750200.17024780.00016170.100.17008850.1705840.17003090
17229886200.17008611.9E-50.010.17008780.17044210.16989190
17229022200.17006750.00021420.130.16985350.17050.16939990
17228158200.1698533-0.000107-0.060.169960.17126820.16980
17227294200.16996-1.0E-5-0.010.16994940.169960.169960
17226430200.1699701-0.001076-0.630.1710820.17107390.1695840
17225566200.17104614.0E-60.000.17102020.17131590.17086290
17224702200.1710424-0.000723-0.420.17176470.17199990.17087970
17223838200.1717654-0.000194-0.110.17196350.17233390.17156920
17222974200.1719593-4.6E-5-0.030.1720420.17232520.17153370
17221248000.172005300.000.17200530.17200530.17200530
17221246200.172005300.000.17200530.17200530.17200530
17220382200.1720053-6.3E-5-0.040.17207040.17231810.17180
17219518200.1720683-9.0E-6-0.010.1720870.17230.17178820
17218654200.1720777-0.00027-0.160.17235180.17240.1716210
17217790200.1723473-5.7E-5-0.030.1724150.17253410.17213030
17216926200.17240420.00027690.160.1721190.17260.17210
17216062200.1721273-6.1E-5-0.040.17219880.17226750.1719980
17215198200.172188800.000.17218880.17218880.17218880
17214334200.17218888.9E-50.050.17207550.17307960.17153070
17213470200.17210.00047730.280.17160650.17217220.17145270
17212606200.1716227-0.000528-0.310.17210.17211150.1711170
17211742200.1721516.8E-50.040.1720790.17249990.17208410
17210878200.17208284.7E-50.030.17202760.1723160.17180
17210014200.17203610.00015140.090.17188470.17264710.17181460
17209150200.1718847-2.6E-5-0.020.17191090.17229050.17188470
17208286200.17191092.0E-60.000.17190090.17242410.17138030
17207422200.1719087-0.000772-0.450.17267430.17294470.17176280
17206558200.1726806-0.000187-0.110.17290850.17301750.17234580
17205694200.17286796.8E-50.040.17278950.17310.17269490
17204830200.17280.00018390.110.17264640.17314290.17249990
17203966200.1726161-0.000106-0.060.17272230.17321450.17256640
17203102200.17272233.8E-50.020.17268430.1729190.17268230
17202238200.1726843-0.000394-0.230.17308130.17306970.17223950
17201374200.1730781-0.000201-0.120.17328350.17337910.17294340
17200510200.1732791-0.000276-0.160.1735450.17385090.17272220
17199646200.1735549-0.00026-0.150.17381280.17399990.17340630
17198782200.17381480.00024760.140.17355810.17393670.17332780
17197918200.1735672-0.00016-0.090.17372690.17372240.17347380
17197054200.173726900.000.17372690.17372690.17372690
17196190200.1737269-0.000197-0.110.17390690.17411630.17341690
17195326200.1739239-0.000102-0.060.17399380.17407170.17360
17194462200.17402590.00056230.320.17349450.17420.17338140
17193598200.17346360.00021230.120.17327580.17364330.17306240
17192734200.1732513-0.000463-0.270.17368960.17365240.17308420
17191870200.1737140.00010390.060.17372010.17373750.17348590
17191006200.173610100.000.17361010.17361010.17361010
17190142200.17361019.2E-50.050.17353180.17416380.17333510
17189278200.17351820.00049440.290.17301610.17364890.17306290

Your Recent History

Delayed Upgrade Clock