Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Hong Hong Dollar vs Japanese Yen | HKDJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 0.01% | 19.75804 | 05:39:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.75789 | 19.74 | 19.76118 | 19.757 |
HKDJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.69824 | 19.764 | 19.65268 | 0.00 | 0 | 0.0598 | 0.30% |
| 1 Month | 19.35404 | 19.764 | 19.2935 | 0.00 | 0 | 0.404 | 2.09% |
| 3 Months | 18.87262 | 19.764 | 18.65906 | 0.00 | 0 | 0.8854 | 4.69% |
| 6 Months | 19.153 | 19.764 | 17.94718 | 0.00 | 0 | 0.605 | 3.16% |
| 1 Year | 17.0716 | 19.764 | 16.9452 | 0.00 | 0 | 2.69 | 15.74% |
| 3 Years | 13.91647 | 19.764 | 13.84745 | 0.00 | 0 | 5.84 | 41.98% |
| 5 Years | 14.26857 | 19.764 | 13.02141 | 0.00 | 0 | 5.49 | 38.47% |
HKDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 19.757 | 0.01 | 0.06% | 19.74257 | 19.764 | 19.73 | 0 |
| Apr 21 2024 | 19.74483 | 0.00 | 0.00% | 19.744 | 19.74996 | 19.67125 | 0 |
| Apr 20 2024 | 19.744 | 0.00 | 0.00% | 19.744 | 19.744 | 19.744 | 0 |
| Apr 19 2024 | 19.744 | 0.00 | 0.01% | 19.74285 | 19.75 | 19.69325 | 0 |
| Apr 18 2024 | 19.74268 | 0.03 | 0.16% | 19.7106 | 19.756 | 19.67693 | 0 |
| Apr 17 2024 | 19.71124 | -0.04 | -0.21% | 19.75113 | 19.76 | 19.686 | 0 |
| Apr 16 2024 | 19.75339 | 0.06 | 0.29% | 19.69846 | 19.76302 | 19.65268 | 0 |
| Apr 15 2024 | 19.69602 | 0.14 | 0.70% | 19.55924 | 19.73 | 19.61491 | 0 |
| Apr 14 2024 | 19.559 | 0.00 | 0.01% | 19.557 | 19.56155 | 19.51883 | 0 |
| Apr 13 2024 | 19.557 | 0.00 | 0.00% | 19.557 | 19.557 | 19.557 | 0 |
| Apr 12 2024 | 19.557 | 0.01 | 0.06% | 19.54918 | 19.573 | 19.47 | 0 |
| Apr 11 2024 | 19.54622 | 0.02 | 0.12% | 19.52411 | 19.5654 | 19.50154 | 0 |
| Apr 10 2024 | 19.52312 | 0.14 | 0.72% | 19.38343 | 19.55669 | 19.37475 | 0 |
| Apr 09 2024 | 19.38282 | -0.01 | -0.03% | 19.38795 | 19.40101 | 19.35718 | 0 |
| Apr 08 2024 | 19.3879 | 0.01 | 0.06% | 19.37464 | 19.40121 | 19.37264 | 0 |
| Apr 07 2024 | 19.37642 | 0.02 | 0.09% | 19.359 | 19.37971 | 19.359 | 0 |
| Apr 06 2024 | 19.359 | 0.00 | 0.00% | 19.359 | 19.359 | 19.359 | 0 |
| Apr 05 2024 | 19.359 | 0.03 | 0.17% | 19.3259 | 19.385 | 19.30082 | 0 |
| Apr 04 2024 | 19.32613 | -0.04 | -0.18% | 19.36253 | 19.38661 | 19.30395 | 0 |
| Apr 03 2024 | 19.36114 | 0.01 | 0.06% | 19.34974 | 19.408 | 19.34875 | 0 |
| Apr 02 2024 | 19.35014 | -0.02 | -0.11% | 19.37144 | 19.396 | 19.34165 | 0 |
| Apr 01 2024 | 19.37091 | 0.02 | 0.13% | 19.34644 | 19.39487 | 19.335 | 0 |
| Mar 31 2024 | 19.34651 | 0.01 | 0.05% | 19.336 | 19.351 | 19.32465 | 0 |
| Mar 30 2024 | 19.336 | 0.00 | 0.00% | 19.336 | 19.336 | 19.336 | 0 |
| Mar 29 2024 | 19.336 | -0.02 | -0.08% | 19.349 | 19.352 | 19.3139 | 0 |
| Mar 28 2024 | 19.351 | 0.01 | 0.07% | 19.3386 | 19.36522 | 19.30875 | 0 |
| Mar 27 2024 | 19.33827 | -0.03 | -0.16% | 19.37 | 19.40868 | 19.2935 | 0 |
| Mar 26 2024 | 19.37016 | 0.02 | 0.08% | 19.35417 | 19.37854 | 19.328 | 0 |
| Mar 25 2024 | 19.35398 | 0.01 | 0.03% | 19.3453 | 19.37557 | 19.32167 | 0 |
| Mar 24 2024 | 19.34736 | 0.00 | -0.02% | 19.351 | 19.36345 | 19.3162 | 0 |
| Mar 23 2024 | 19.351 | 0.00 | 0.00% | 19.351 | 19.351 | 19.351 | 0 |
