ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,387.20
      0.00%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.285
      -0.05%
      Bitcoin
      68,295.64
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Guyana Dollar vs Suriname Dollar (GYDSRD)

      5. Guyana Dollar vs Suriname Dollar (GYDSRD) Historical

      GYDSRD Guyana Dollar vs Suriname Dollar

      15.268
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      GYDSRD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 15.268 0.00 0.00% 15.268 15.268 15.268 0
      May 27 2024 15.268 -0.06 -0.37% 15.268 15.3245 15.268 0
      May 26 2024 15.3245 0.00 0.00% 15.3245 15.3245 15.3245 0
      May 25 2024 15.3245 0.00 0.00% 15.3245 15.3245 15.3245 0
      May 24 2024 15.3245 0.06 0.37% 15.3245 15.3245 15.268 0
      May 23 2024 15.268 -0.11 -0.70% 15.268 15.3755 15.268 0
      May 22 2024 15.3755 0.09 0.60% 15.3755 15.3755 15.2845 0
      May 21 2024 15.2845 -0.30 -1.95% 15.2845 15.588 15.2845 0
      May 20 2024 15.588 0.32 2.10% 15.588 15.588 15.268 0
      May 19 2024 15.268 0.00 0.00% 15.268 15.268 15.268 0
      May 18 2024 15.268 0.00 0.00% 15.268 15.268 15.268 0
      May 17 2024 15.268 0.00 -0.01% 15.268 15.2695 15.268 0
      May 16 2024 15.2695 0.00 0.01% 15.2695 15.2695 15.268 0
      May 15 2024 15.268 0.00 0.00% 15.268 15.2685 15.268 0
      May 14 2024 15.2685 -0.18 -1.15% 15.2685 15.446 15.2685 0
      May 13 2024 15.446 -0.07 -0.46% 15.446 15.5175 15.446 0
      May 12 2024 15.5175 0.00 0.00% 15.5175 15.5175 15.5175 0
      May 11 2024 15.5175 0.00 0.00% 15.5175 15.5175 15.5175 0
      May 10 2024 15.5175 0.08 0.54% 15.5175 15.5175 15.4335 0
      May 09 2024 15.4335 -0.19 -1.19% 15.4335 15.6195 15.4335 0
      May 08 2024 15.6195 -0.05 -0.33% 15.6195 15.671 15.6195 0
      May 07 2024 15.671 -0.02 -0.11% 15.671 15.689 15.671 0
      May 06 2024 15.689 -0.34 -2.10% 15.689 16.0255 15.689 0
      May 05 2024 16.0255 0.00 0.00% 16.0255 16.0255 16.0255 0
      May 04 2024 16.0255 0.00 0.00% 16.0255 16.0255 16.0255 0
      May 03 2024 16.0255 -0.04 -0.28% 16.0255 16.07 16.0255 0
      May 02 2024 16.07 0.00 -0.02% 16.07 16.074 16.07 0
      May 01 2024 16.074 0.00 0.00% 16.074 16.074 16.074 0
      Apr 30 2024 16.074 0.00 0.00% 16.074 16.074 16.074 0
      Apr 29 2024 16.074 -0.12 -0.74% 16.074 16.194 16.074 0
      Apr 28 2024 16.194 0.00 0.00% 16.194 16.194 16.194 0
      Apr 27 2024 16.194 0.00 0.00% 16.194 16.194 16.194 0
      Apr 26 2024 16.194 -0.10 -0.59% 16.194 16.29 16.194 0
      Apr 25 2024 16.29 -0.07 -0.43% 16.29 16.361 16.29 0
      Apr 24 2024 16.361 0.00 -0.01% 16.361 16.362 16.361 0
      Apr 23 2024 16.362 0.00 0.00% 16.362 16.362 16.3615 0
      Apr 22 2024 16.3615 -0.12 -0.73% 16.3615 16.482 16.3615 0
      Apr 21 2024 16.482 0.00 0.00% 16.482 16.482 16.482 0
      Apr 20 2024 16.482 0.00 0.00% 16.482 16.482 16.482 0
      Apr 19 2024 16.482 0.00 0.01% 16.482 16.482 16.481 0
      Apr 18 2024 16.481 -0.05 -0.29% 16.481 16.5295 16.481 0
      Apr 17 2024 16.5295 0.01 0.08% 16.5295 16.5295 16.5155 0
      Apr 16 2024 16.5155 -0.06 -0.36% 16.5155 16.576 16.5155 0
      Apr 15 2024 16.576 0.00 -0.01% 16.576 16.5775 16.576 0
      Apr 14 2024 16.5775 0.00 0.00% 16.5775 16.5775 16.5775 0
      Apr 13 2024 16.5775 0.00 0.00% 16.5775 16.5775 16.5775 0
      Apr 12 2024 16.5775 0.04 0.25% 16.5775 16.5775 16.5355 0
      Apr 11 2024 16.5355 -0.04 -0.26% 16.5355 16.578 16.5355 0
      Apr 10 2024 16.578 0.00 0.00% 16.578 16.578 16.578 0
      Apr 09 2024 16.578 -0.09 -0.52% 16.578 16.664 16.578 0
      Apr 08 2024 16.664 0.07 0.42% 16.664 16.664 16.595 0
      Apr 07 2024 16.595 0.00 0.00% 16.595 16.595 16.595 0
      Apr 06 2024 16.595 0.00 0.00% 16.595 16.595 16.595 0
      Apr 05 2024 16.595 0.02 0.10% 16.595 16.595 16.578 0
      Apr 04 2024 16.578 -0.01 -0.04% 16.578 16.584 16.578 0
      Apr 03 2024 16.584 0.01 0.04% 16.584 16.584 16.578 0
      Apr 02 2024 16.578 -0.18 -1.09% 16.578 16.7615 16.578 0
      Apr 01 2024 16.7615 -0.06 -0.36% 16.7615 16.8225 16.7615 0
      Mar 31 2024 16.8225 0.00 0.00% 16.8225 16.8225 16.8225 0
      Mar 30 2024 16.8225 0.00 0.00% 16.8225 16.8225 16.8225 0
      Mar 29 2024 16.8225 0.00 0.00% 16.8225 16.8225 16.8225 0
      Mar 28 2024 16.8225 0.27 1.62% 16.8225 16.8225 16.554 0
      Mar 27 2024 16.554 -0.14 -0.86% 16.554 16.698 16.554 0
      Mar 26 2024 16.698 -0.03 -0.17% 16.698 16.7265 16.698 0
      Mar 25 2024 16.7265 0.03 0.17% 16.7265 16.7265 16.698 0
      Mar 24 2024 16.698 0.00 0.00% 16.698 16.698 16.698 0
      Mar 23 2024 16.698 0.00 0.00% 16.698 16.698 16.698 0
      Mar 22 2024 16.698 -0.05 -0.28% 16.698 16.7445 16.698 0
      Mar 21 2024 16.7445 0.04 0.27% 16.7445 16.7445 16.70 0
      Mar 20 2024 16.70 -0.08 -0.49% 16.70 16.783 16.70 0
      Mar 19 2024 16.783 0.00 -0.01% 16.783 16.7845 16.783 0
      Mar 18 2024 16.7845 0.00 0.00% 16.7845 16.7845 16.7845 0
      Mar 17 2024 16.7845 0.00 0.00% 16.7845 16.7845 16.7845 0
      Mar 16 2024 16.7845 0.00 0.00% 16.7845 16.7845 16.7845 0
      Mar 15 2024 16.7845 0.00 0.00% 16.7845 16.7845 16.7845 0
      Mar 14 2024 16.7845 0.00 0.00% 16.7845 16.7845 16.7845 0
      Mar 13 2024 16.7845 -0.03 -0.15% 16.7845 16.81 16.7845 0
      Mar 12 2024 16.81 -0.10 -0.57% 16.81 16.906 16.81 0
      Mar 11 2024 16.906 -0.07 -0.43% 16.906 16.979 16.906 0
      Mar 10 2024 16.979 0.00 0.00% 16.979 16.979 16.979 0
      Mar 09 2024 16.979 0.00 0.00% 16.979 16.979 16.979 0
      Mar 08 2024 16.979 0.30 1.77% 16.979 16.979 16.683 0
      Mar 07 2024 16.683 -0.14 -0.82% 16.683 16.8215 16.683 0
      Mar 06 2024 16.8215 0.04 0.22% 16.8215 16.8215 16.7845 0
      Mar 05 2024 16.7845 0.06 0.37% 16.7845 16.7845 16.722 0
      Mar 04 2024 16.722 -0.12 -0.74% 16.722 16.8465 16.722 0
      Mar 03 2024 16.8465 0.00 0.00% 16.8465 16.8465 16.8465 0
      Mar 02 2024 16.8465 0.00 0.00% 16.8465 16.8465 16.8465 0
      Mar 01 2024 16.8465 0.06 0.37% 16.8465 16.8465 16.7845 0
      Feb 29 2024 16.7845 0.00 0.00% 16.7845 16.7845 16.7845 0

      Your Recent History

      FX
      GYDSRD
      GYD vs SRD
      USOTC
      MBLU
      Morris St Bancshares (QX)
      Delayed Upgrade Clock