Guyana Dollar vs Suriname Dollar (GYDSRD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2395 | -1.69779888704 | 14.1065 | 14.215 | 13.867 | 0 | 0 | FX |
| 4 | -0.6335 | -4.36881486845 | 14.5005 | 14.8855 | 13.867 | 0 | 0 | FX |
| 12 | -2.207 | -13.7302476048 | 16.074 | 16.194 | 13.867 | 0 | 0 | FX |
| 26 | -3.4065 | -19.7209598518 | 17.2735 | 17.536 | 13.867 | 0 | 0 | FX |
| 52 | -4.49 | -24.4593343139 | 18.357 | 18.524 | 13.867 | 0 | 0 | FX |
| 156 | 3.699 | 36.3788355625 | 10.168 | 18.653 | 0.0133125 | 0 | 0 | FX |
| 260 | 10.3275 | 291.778499788 | 3.5395 | 18.653 | 0.0133125 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 14.215 | 0 | 0.00 | 14.215 | 14.215 | 14.215 | 0 |
| 1721519820 | 14.215 | 0 | 0.00 | 14.215 | 14.215 | 14.215 | 0 |
| 1721433420 | 14.215 | 0.16 | 1.11 | 14.215 | 14.215 | 14.0585 | 0 |
| 1721347020 | 14.0585 | -0.09 | -0.63 | 14.0585 | 14.1475 | 14.0585 | 0 |
| 1721260620 | 14.1475 | 0.04 | 0.29 | 14.1475 | 14.1475 | 14.106 | 0 |
| 1721174220 | 14.106 | -0 | -0.00 | 14.106 | 14.1065 | 14.106 | 0 |
| 1721087820 | 14.1065 | 0.09 | 0.61 | 14.1065 | 14.1065 | 14.021 | 0 |
| 1721001420 | 14.021 | 0 | 0.00 | 14.021 | 14.021 | 14.021 | 0 |
| 1720915020 | 14.021 | 0 | 0.00 | 14.021 | 14.021 | 14.021 | 0 |
| 1720828620 | 14.021 | 0 | 0.00 | 14.021 | 14.021 | 14.021 | 0 |
| 1720742220 | 14.021 | 0 | 0.00 | 14.021 | 14.021 | 14.021 | 0 |
| 1720655820 | 14.021 | -0.33 | -2.27 | 14.021 | 14.347 | 14.021 | 0 |
| 1720569420 | 14.347 | 0 | 0.00 | 14.347 | 14.347 | 14.347 | 0 |
| 1720483020 | 14.347 | 0 | 0.00 | 14.347 | 14.347 | 14.347 | 0 |
| 1720396620 | 14.347 | 0 | 0.00 | 14.347 | 14.347 | 14.347 | 0 |
| 1720310220 | 14.347 | 0 | 0.00 | 14.347 | 14.347 | 14.347 | 0 |
| 1720223820 | 14.347 | -0.15 | -1.06 | 14.347 | 14.5005 | 14.347 | 0 |
| 1720137420 | 14.5005 | -0 | -0.01 | 14.5005 | 14.5025 | 14.5005 | 0 |
| 1720051020 | 14.5025 | 0 | 0.01 | 14.5025 | 14.5025 | 14.5005 | 0 |
| 1719964620 | 14.5005 | -0.24 | -1.64 | 14.5005 | 14.743 | 14.5005 | 0 |
| 1719878220 | 14.743 | 0 | 0.00 | 14.743 | 14.743 | 14.743 | 0 |
| 1719791820 | 14.743 | 0 | 0.00 | 14.743 | 14.743 | 14.743 | 0 |
| 1719705420 | 14.743 | 0 | 0.00 | 14.743 | 14.743 | 14.743 | 0 |
| 1719619020 | 14.743 | 0.23 | 1.58 | 14.743 | 14.743 | 14.513 | 0 |
| 1719532620 | 14.513 | -0.03 | -0.22 | 14.513 | 14.545 | 14.513 | 0 |
| 1719446220 | 14.545 | -0.34 | -2.29 | 14.545 | 14.8855 | 14.545 | 0 |
| 1719359820 | 14.8855 | 0.39 | 2.66 | 14.8855 | 14.8855 | 14.5005 | 0 |
| 1719273420 | 14.5005 | 0 | 0.00 | 14.5005 | 14.5005 | 14.5005 | 0 |
| 1719187020 | 14.5005 | 0 | 0.00 | 14.5005 | 14.5005 | 14.5005 | 0 |
| 1719100620 | 14.5005 | 0 | 0.00 | 14.5005 | 14.5005 | 14.5005 | 0 |
| 1719014220 | 14.5005 | -0.07 | -0.48 | 14.5005 | 14.57 | 14.5005 | 0 |
| 1718927820 | 14.57 | -0.24 | -1.61 | 14.57 | 14.8085 | 14.57 | 0 |
| 1718841420 | 14.8085 | -0.05 | -0.32 | 14.8085 | 14.8555 | 14.8085 | 0 |
| 1718755020 | 14.8555 | 0 | 0.03 | 14.8555 | 14.8555 | 14.851 | 0 |
| 1718668620 | 14.851 | -0.18 | -1.19 | 14.851 | 15.03 | 14.851 | 0 |
| 1718582220 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1718495820 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1718409420 | 15.03 | -0.02 | -0.13 | 15.03 | 15.049 | 15.03 | 0 |
| 1718323020 | 15.049 | 0.01 | 0.08 | 15.049 | 15.049 | 15.037 | 0 |
| 1718236620 | 15.037 | 0 | 0.03 | 15.037 | 15.037 | 15.0325 | 0 |
| 1718150220 | 15.0325 | -0 | -0.02 | 15.0325 | 15.035 | 15.0325 | 0 |
| 1718063820 | 15.035 | 0 | 0.01 | 15.035 | 15.035 | 15.035 | 0 |
| 1717977420 | 15.033 | 0 | 0.00 | 15.033 | 15.033 | 15.033 | 0 |
| 1717891020 | 15.033 | 0 | 0.00 | 15.033 | 15.033 | 15.033 | 0 |
| 1717804620 | 15.033 | -0.04 | -0.26 | 15.033 | 15.0715 | 15.033 | 0 |
| 1717718220 | 15.0715 | -0.06 | -0.41 | 15.0715 | 15.133 | 15.0715 | 0 |
| 1717631820 | 15.133 | -0.04 | -0.25 | 15.133 | 15.1715 | 15.133 | 0 |
| 1717545420 | 15.1715 | -0.29 | -1.87 | 15.1715 | 15.46 | 15.1715 | 0 |
| 1717459020 | 15.46 | 0.29 | 1.89 | 15.46 | 15.46 | 15.173 | 0 |
| 1717372620 | 15.173 | 0 | 0.00 | 15.173 | 15.173 | 15.173 | 0 |
| 1717286220 | 15.173 | 0 | 0.00 | 15.173 | 15.173 | 15.173 | 0 |
| 1717199820 | 15.173 | -0.01 | -0.07 | 15.173 | 15.1835 | 15.173 | 0 |
| 1717113420 | 15.1835 | -0.12 | -0.78 | 15.1835 | 15.3025 | 15.1835 | 0 |
| 1717027020 | 15.3025 | 0.03 | 0.23 | 15.3025 | 15.3025 | 15.268 | 0 |
| 1716940620 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1716854220 | 15.268 | -0.06 | -0.37 | 15.268 | 15.3245 | 15.268 | 0 |
| 1716767820 | 15.3245 | 0 | 0.00 | 15.3245 | 15.3245 | 15.3245 | 0 |
| 1716681420 | 15.3245 | 0 | 0.00 | 15.3245 | 15.3245 | 15.3245 | 0 |
| 1716595020 | 15.3245 | 0.06 | 0.37 | 15.3245 | 15.3245 | 15.268 | 0 |
| 1716508620 | 15.268 | -0.11 | -0.70 | 15.268 | 15.3755 | 15.268 | 0 |
| 1716422220 | 15.3755 | 0.09 | 0.60 | 15.3755 | 15.3755 | 15.2845 | 0 |
| 1716335820 | 15.2845 | -0.3 | -1.95 | 15.2845 | 15.588 | 15.2845 | 0 |
| 1716249420 | 15.588 | 0.32 | 2.10 | 15.588 | 15.588 | 15.268 | 0 |
| 1716163020 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1716076620 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1715990220 | 15.268 | -0 | -0.01 | 15.268 | 15.2695 | 15.268 | 0 |
| 1715903820 | 15.2695 | 0 | 0.01 | 15.2695 | 15.2695 | 15.268 | 0 |
| 1715817420 | 15.268 | -0 | -0.00 | 15.268 | 15.2685 | 15.268 | 0 |
| 1715731020 | 15.2685 | -0.18 | -1.15 | 15.2685 | 15.446 | 15.2685 | 0 |
| 1715644620 | 15.446 | -0.07 | -0.46 | 15.446 | 15.5175 | 15.446 | 0 |
| 1715558220 | 15.5175 | 0 | 0.00 | 15.5175 | 15.5175 | 15.5175 | 0 |
| 1715471820 | 15.5175 | 0 | 0.00 | 15.5175 | 15.5175 | 15.5175 | 0 |
| 1715385420 | 15.5175 | 0.08 | 0.54 | 15.5175 | 15.5175 | 15.4335 | 0 |
| 1715299020 | 15.4335 | -0.19 | -1.19 | 15.4335 | 15.6195 | 15.4335 | 0 |
| 1715212620 | 15.6195 | -0.05 | -0.33 | 15.6195 | 15.671 | 15.6195 | 0 |
| 1715126220 | 15.671 | -0.02 | -0.11 | 15.671 | 15.689 | 15.671 | 0 |
| 1715039820 | 15.689 | -0.34 | -2.10 | 15.689 | 16.0255 | 15.689 | 0 |
| 1714953420 | 16.0255 | 0 | 0.00 | 16.0255 | 16.0255 | 16.0255 | 0 |
| 1714867020 | 16.0255 | 0 | 0.00 | 16.0255 | 16.0255 | 16.0255 | 0 |
| 1714780620 | 16.0255 | -0.04 | -0.28 | 16.0255 | 16.07 | 16.0255 | 0 |
| 1714694220 | 16.07 | -0 | -0.02 | 16.07 | 16.074 | 16.07 | 0 |
| 1714607820 | 16.074 | 0 | 0.00 | 16.074 | 16.074 | 16.074 | 0 |
| 1714521420 | 16.074 | 0 | 0.00 | 16.074 | 16.074 | 16.074 | 0 |
| 1714435020 | 16.074 | -0.12 | -0.74 | 16.074 | 16.193999 | 16.074 | 0 |
| 1714263180 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1714176780 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1714175820 | 16.193999 | -0.1 | -0.59 | 16.193999 | 16.29 | 16.193999 | 0 |
| 1714089420 | 16.29 | -0.07 | -0.43 | 16.29 | 16.361 | 16.29 | 0 |
| 1714003020 | 16.361 | -0 | -0.01 | 16.361 | 16.361999 | 16.361 | 0 |
| 1713916620 | 16.361999 | 0 | 0.00 | 16.361999 | 16.361999 | 16.3615 | 0 |
| 1713830220 | 16.3615 | -0.12 | -0.73 | 16.3615 | 16.482 | 16.3615 | 0 |
| 1713743820 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1713657420 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
