Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Guyana Dollar vs Suriname Dollar | GYDSRD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.2685 | 15.2685 | 15.2685 |
GYDSRD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.6195 | 15.671 | 15.2685 | 0.00 | 0 | -0.351 | -2.25% |
1 Month | 16.5295 | 16.5295 | 15.2685 | 0.00 | 0 | -1.26 | -7.63% |
3 Months | 17.087 | 17.1765 | 15.2685 | 0.00 | 0 | -1.82 | -10.64% |
6 Months | 18.138 | 18.2825 | 15.2685 | 0.00 | 0 | -2.87 | -15.82% |
1 Year | 17.8015 | 18.653 | 15.2685 | 0.00 | 0 | -2.53 | -14.23% |
3 Years | 6.7235 | 18.653 | 0.0133 | 0.00 | 0 | 8.55 | 127.09% |
5 Years | 3.54 | 18.653 | 0.0133 | 0.00 | 0 | 11.73 | 331.31% |
GYDSRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 15.2685 | -0.18 | -1.15% | 15.2685 | 15.446 | 15.2685 | 0 |
May 13 2024 | 15.446 | -0.07 | -0.46% | 15.446 | 15.5175 | 15.446 | 0 |
May 12 2024 | 15.5175 | 0.00 | 0.00% | 15.5175 | 15.5175 | 15.5175 | 0 |
May 11 2024 | 15.5175 | 0.00 | 0.00% | 15.5175 | 15.5175 | 15.5175 | 0 |
May 10 2024 | 15.5175 | 0.08 | 0.54% | 15.5175 | 15.5175 | 15.4335 | 0 |
May 09 2024 | 15.4335 | -0.19 | -1.19% | 15.4335 | 15.6195 | 15.4335 | 0 |
May 08 2024 | 15.6195 | -0.05 | -0.33% | 15.6195 | 15.671 | 15.6195 | 0 |
May 07 2024 | 15.671 | -0.02 | -0.11% | 15.671 | 15.689 | 15.671 | 0 |
May 06 2024 | 15.689 | -0.34 | -2.10% | 15.689 | 16.0255 | 15.689 | 0 |
May 05 2024 | 16.0255 | 0.00 | 0.00% | 16.0255 | 16.0255 | 16.0255 | 0 |
May 04 2024 | 16.0255 | 0.00 | 0.00% | 16.0255 | 16.0255 | 16.0255 | 0 |
May 03 2024 | 16.0255 | -0.04 | -0.28% | 16.0255 | 16.07 | 16.0255 | 0 |
May 02 2024 | 16.07 | 0.00 | -0.02% | 16.07 | 16.074 | 16.07 | 0 |
May 01 2024 | 16.074 | 0.00 | 0.00% | 16.074 | 16.074 | 16.074 | 0 |
Apr 30 2024 | 16.074 | 0.00 | 0.00% | 16.074 | 16.074 | 16.074 | 0 |
Apr 29 2024 | 16.074 | -0.12 | -0.74% | 16.074 | 16.194 | 16.074 | 0 |
Apr 28 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0 |
Apr 27 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 16.194 | 0 |
Apr 26 2024 | 16.194 | -0.10 | -0.59% | 16.194 | 16.29 | 16.194 | 0 |
Apr 25 2024 | 16.29 | -0.07 | -0.43% | 16.29 | 16.361 | 16.29 | 0 |
Apr 24 2024 | 16.361 | 0.00 | -0.01% | 16.361 | 16.362 | 16.361 | 0 |
Apr 23 2024 | 16.362 | 0.00 | 0.00% | 16.362 | 16.362 | 16.3615 | 0 |
Apr 22 2024 | 16.3615 | -0.12 | -0.73% | 16.3615 | 16.482 | 16.3615 | 0 |
Apr 21 2024 | 16.482 | 0.00 | 0.00% | 16.482 | 16.482 | 16.482 | 0 |
Apr 20 2024 | 16.482 | 0.00 | 0.00% | 16.482 | 16.482 | 16.482 | 0 |
Apr 19 2024 | 16.482 | 0.00 | 0.01% | 16.482 | 16.482 | 16.481 | 0 |
Apr 18 2024 | 16.481 | -0.05 | -0.29% | 16.481 | 16.5295 | 16.481 | 0 |
Apr 17 2024 | 16.5295 | 0.01 | 0.08% | 16.5295 | 16.5295 | 16.5155 | 0 |
Apr 16 2024 | 16.5155 | -0.06 | -0.36% | 16.5155 | 16.576 | 16.5155 | 0 |
Apr 15 2024 | 16.576 | 0.00 | -0.01% | 16.576 | 16.5775 | 16.576 | 0 |
Apr 14 2024 | 16.5775 | 0.00 | 0.00% | 16.5775 | 16.5775 | 16.5775 | 0 |
Apr 13 2024 | 16.5775 | 0.00 | 0.00% | 16.5775 | 16.5775 | 16.5775 | 0 |