Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Pound Sterling vs Trinidad and Tobago Dollar | GBPTTD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.504 |
GBPTTD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.50575 | 8.54781 | 8.47625 | 0.00 | 0 | -0.0017 | -0.02% |
1 Month | 8.5517 | 8.62019 | 8.356 | 0.00 | 0 | -0.0477 | -0.56% |
3 Months | 8.55571 | 8.73261 | 8.356 | 0.00 | 0 | -0.0517 | -0.60% |
6 Months | 8.29305 | 8.73261 | 8.29199 | 0.00 | 0 | 0.211 | 2.54% |
1 Year | 8.50569 | 8.90005 | 8.18827 | 0.00 | 0 | -0.0017 | -0.02% |
3 Years | 9.43114 | 9.64877 | 6.80364 | 0.00 | 0 | -0.9271 | -9.83% |
5 Years | 8.80175 | 9.64877 | 6.80364 | 0.00 | 0 | -0.2977 | -3.38% |
GBPTTD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 8.504 | 0.02 | 0.23% | 8.48378 | 8.504 | 8.48378 | 0 |
May 02 2024 | 8.48482 | 0.01 | 0.08% | 8.47625 | 8.48482 | 8.47625 | 0 |
May 01 2024 | 8.47813 | -0.04 | -0.45% | 8.52788 | 8.52394 | 8.47813 | 0 |
Apr 30 2024 | 8.51646 | -0.01 | -0.16% | 8.54781 | 8.54781 | 8.51646 | 0 |
Apr 29 2024 | 8.52977 | 0.02 | 0.28% | 8.51748 | 8.52977 | 8.51767 | 0 |
Apr 27 2024 | 8.50575 | 0.00 | 0.00% | 8.50575 | 8.50575 | 8.50575 | 0 |
Apr 26 2024 | 8.50575 | 0.00 | 0.00% | 8.50575 | 8.50575 | 8.50575 | 0 |
Apr 26 2024 | 8.50575 | 0.00 | 0.06% | 8.49551 | 8.50575 | 8.49551 | 0 |
Apr 25 2024 | 8.50091 | 0.06 | 0.72% | 8.4437 | 8.50091 | 8.4437 | 0 |
Apr 24 2024 | 8.44011 | 0.05 | 0.61% | 8.41195 | 8.44011 | 8.41195 | 0 |
Apr 23 2024 | 8.38931 | 0.03 | 0.40% | 8.36854 | 8.38931 | 8.36854 | 0 |
Apr 22 2024 | 8.356 | -0.04 | -0.53% | 8.39682 | 8.39682 | 8.356 | 0 |
Apr 21 2024 | 8.40053 | -0.04 | -0.52% | 8.44429 | 8.44429 | 8.40053 | 0 |
Apr 20 2024 | 8.44429 | 0.00 | 0.02% | 8.44429 | 8.44429 | 8.44281 | 0 |
Apr 19 2024 | 8.44281 | -0.03 | -0.33% | 8.46441 | 8.46441 | 8.44281 | 0 |
Apr 18 2024 | 8.4704 | 0.04 | 0.45% | 8.43142 | 8.4704 | 8.43142 | 0 |
Apr 17 2024 | 8.43236 | -0.02 | -0.19% | 8.44001 | 8.4556 | 8.43236 | 0 |
Apr 16 2024 | 8.44861 | -0.04 | -0.42% | 8.4816 | 8.4816 | 8.44861 | 0 |
Apr 15 2024 | 8.48454 | 0.01 | 0.15% | 8.46054 | 8.48454 | 8.46039 | 0 |
Apr 14 2024 | 8.47154 | 0.01 | 0.06% | 8.47154 | 8.47154 | 8.47154 | 0 |
Apr 13 2024 | 8.46633 | 0.00 | 0.00% | 8.46633 | 8.46633 | 8.46633 | 0 |
Apr 12 2024 | 8.46633 | -0.05 | -0.54% | 8.52658 | 8.52658 | 8.46633 | 0 |
Apr 11 2024 | 8.51218 | -0.11 | -1.25% | 8.60716 | 8.60716 | 8.51218 | 0 |
Apr 10 2024 | 8.62019 | 0.02 | 0.19% | 8.60632 | 8.62019 | 8.60632 | 0 |
Apr 09 2024 | 8.60411 | 0.06 | 0.66% | 8.5479 | 8.60411 | 8.5479 | 0 |
Apr 08 2024 | 8.54771 | 0.01 | 0.07% | 8.54488 | 8.55443 | 8.54488 | 0 |
Apr 07 2024 | 8.54189 | -0.01 | -0.11% | 8.54189 | 8.5517 | 8.54189 | 0 |
Apr 06 2024 | 8.5517 | 0.01 | 0.12% | 8.5517 | 8.5517 | 8.54114 | 0 |
Apr 05 2024 | 8.54114 | -0.04 | -0.42% | 8.58448 | 8.58448 | 8.54114 | 0 |
Apr 04 2024 | 8.57717 | 0.05 | 0.58% | 8.52757 | 8.57717 | 8.52757 | 0 |