GBPJPY

Sterling vs Yen Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Pound Sterling vs Japanese Yen GBPJPY Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
-0.05978 -0.04% 154.07821 15:54:31
Open Price Low Price High Price Close Price Prev Close
154.13799 154.05274 154.13799 154.13799
more quote information »

GBPJPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPJPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2022 154.13799 0.02 0.01% 154.13799 154.13799 154.11901 0
Jan 21 2022 154.11901 -0.86 -0.56% 155.02449 154.80 153.91 0
Jan 20 2022 154.97999 -0.62 -0.4% 155.64349 156.07 154.863 0
Jan 19 2022 155.60 -0.21 -0.14% 155.7955 156.24 155.4065 0
Jan 18 2022 155.8125 -0.55 -0.35% 156.3785 156.81 155.4815 0
Jan 17 2022 156.36349 0.07 0.04% 156.3015 156.7245 156.22016 0
Jan 16 2022 156.2955 0.15 0.1% 156.14528 156.3235 156.09322 0
Jan 15 2022 156.14528 0.03 0.02% 156.14528 156.14528 156.11999 0
Jan 14 2022 156.11999 -0.36 -0.23% 156.4735 156.52449 155.4655 0
Jan 13 2022 156.4755 -0.70 -0.45% 157.1715 157.47 156.31 0
Jan 12 2022 157.1775 -0.04 -0.03% 157.24199 157.7105 156.763 0
Jan 11 2022 157.2195 0.68 0.43% 156.53049 157.32236 156.439 0
Jan 10 2022 156.54 -0.61 -0.39% 157.13749 157.35149 155.9665 0
Jan 09 2022 157.1475 0.08 0.05% 157.0681 157.18199 156.96335 0
Jan 08 2022 157.0681 -0.02 -0.01% 157.09994 157.09994 157.0681 0
Jan 07 2022 157.08883 0.29 0.18% 156.7975 157.19999 156.74 0
Jan 06 2022 156.8015 -0.62 -0.39% 157.4025 157.01499 156.092 0
Jan 05 2022 157.417 0.25 0.16% 157.1875 157.775 156.5795 0
Jan 04 2022 157.16999 1.67 1.07% 155.4955 157.43549 155.761 0
Jan 03 2022 155.4995 -0.19 -0.12% 155.69149 155.8765 154.8965 0
Jan 02 2022 155.69049 0.09 0.06% 155.59923 155.85307 155.59923 0
Jan 01 2022 155.59923 -0.01 -0.01% 155.59923 155.60942 155.59923 0
Dec 31 2021 155.60942 0.30 0.19% 155.3055 156.0255 155.00049 0
Dec 30 2021 155.3125 0.17 0.11% 155.16999 155.66999 154.91999 0
Dec 29 2021 155.142 0.96 0.62% 154.178 155.1635 154.13 0
Dec 28 2021 154.18 -0.17 -0.11% 154.3015 154.5845 153.86949 0
Dec 27 2021 154.3465 1.09 0.71% 153.268 154.49 153.308 0
Dec 26 2021 153.2555 -0.47 -0.31% 153.73043 153.82519 153.2065 0
Dec 25 2021 153.73043 0.31 0.2% 153.73043 153.73043 153.42517 0
Dec 24 2021 153.42517 -0.03 -0.02% 153.452 153.73043 152.97999 0
Dec 23 2021 153.455 1.08 0.71% 152.3685 153.7115 152.35 0
See More Historical Prices »


Your Recent History
FX
GBPJPY
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.