Register for real-time alerts, custom portfolio, and market movers
EURVND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 27,661.00 | 110.00 | 0.40% | 27,551.00 | 27,661.00 | 27,551.00 | 0 |
| May 15 2024 | 27,551.00 | 66.00 | 0.24% | 27,485.00 | 27,551.00 | 27,485.00 | 0 |
| May 14 2024 | 27,485.00 | 42.00 | 0.15% | 27,443.00 | 27,485.00 | 27,443.00 | 0 |
| May 13 2024 | 27,443.00 | 6.00 | 0.02% | 27,437.00 | 27,443.00 | 27,437.00 | 0 |
| May 12 2024 | 27,437.00 | 0.00 | 0.00% | 27,437.00 | 27,437.00 | 27,437.00 | 0 |
| May 11 2024 | 27,437.00 | 0.00 | 0.00% | 27,437.00 | 27,437.00 | 27,437.00 | 0 |
| May 10 2024 | 27,437.00 | 119.00 | 0.44% | 27,318.00 | 27,437.00 | 27,318.00 | 0 |
| May 09 2024 | 27,318.00 | -19.00 | -0.07% | 27,337.00 | 27,337.00 | 27,318.00 | 0 |
| May 08 2024 | 27,337.00 | -27.00 | -0.10% | 27,364.00 | 27,364.00 | 27,337.00 | 0 |
| May 07 2024 | 27,364.00 | 24.00 | 0.09% | 27,340.00 | 27,364.00 | 27,340.00 | 0 |
| May 06 2024 | 27,340.00 | 36.00 | 0.13% | 27,304.00 | 27,340.00 | 27,304.00 | 0 |
| May 05 2024 | 27,304.00 | 0.00 | 0.00% | 27,304.00 | 27,304.00 | 27,304.00 | 0 |
| May 04 2024 | 27,304.00 | 0.00 | 0.00% | 27,304.00 | 27,304.00 | 27,304.00 | 0 |
| May 03 2024 | 27,304.00 | 111.00 | 0.41% | 27,193.00 | 27,304.00 | 27,193.00 | 0 |
| May 02 2024 | 27,193.00 | 152.00 | 0.56% | 27,041.00 | 27,193.00 | 27,041.00 | 0 |
| May 01 2024 | 27,041.00 | -150.00 | -0.55% | 27,191.00 | 27,191.00 | 27,041.00 | 0 |
| Apr 30 2024 | 27,191.00 | 27.00 | 0.10% | 27,164.00 | 27,191.00 | 27,164.00 | 0 |
| Apr 29 2024 | 27,164.00 | -30.00 | -0.11% | 27,194.00 | 27,194.00 | 27,164.00 | 0 |
| Apr 28 2024 | 27,194.00 | 0.00 | 0.00% | 27,194.00 | 27,194.00 | 27,194.00 | 0 |
| Apr 27 2024 | 27,194.00 | 0.00 | 0.00% | 27,194.00 | 27,194.00 | 27,194.00 | 0 |
| Apr 26 2024 | 27,194.00 | -8.00 | -0.03% | 27,202.00 | 27,202.00 | 27,194.00 | 0 |
| Apr 25 2024 | 27,202.00 | 32.00 | 0.12% | 27,170.00 | 27,202.00 | 27,170.00 | 0 |
| Apr 24 2024 | 27,170.00 | 58.00 | 0.21% | 27,112.00 | 27,170.00 | 27,112.00 | 0 |
| Apr 23 2024 | 27,112.00 | -4.00 | -0.01% | 27,116.00 | 27,116.00 | 27,112.00 | 0 |
| Apr 22 2024 | 27,116.00 | 24.00 | 0.09% | 27,092.00 | 27,116.00 | 27,092.00 | 0 |
| Apr 21 2024 | 27,092.00 | 0.00 | 0.00% | 27,092.00 | 27,092.00 | 27,092.00 | 0 |
| Apr 20 2024 | 27,092.00 | 0.00 | 0.00% | 27,092.00 | 27,092.00 | 27,092.00 | 0 |
| Apr 19 2024 | 27,092.00 | -30.00 | -0.11% | 27,122.00 | 27,122.00 | 27,092.00 | 0 |
| Apr 18 2024 | 27,122.00 | 90.00 | 0.33% | 27,032.00 | 27,122.00 | 27,032.00 | 0 |
| Apr 17 2024 | 27,032.00 | 157.00 | 0.58% | 26,875.00 | 27,032.00 | 26,875.00 | 0 |
| Apr 16 2024 | 26,875.00 | 23.00 | 0.09% | 26,852.00 | 26,875.00 | 26,852.00 | 0 |
| Apr 15 2024 | 26,852.00 | 208.00 | 0.78% | 26,644.00 | 26,852.00 | 26,644.00 | 0 |
| Apr 14 2024 | 26,644.00 | 0.00 | 0.00% | 26,644.00 | 26,644.00 | 26,644.00 | 0 |
| Apr 13 2024 | 26,644.00 | 0.00 | 0.00% | 26,644.00 | 26,644.00 | 26,644.00 | 0 |
| Apr 12 2024 | 26,644.00 | -170.00 | -0.63% | 26,814.00 | 26,814.00 | 26,644.00 | 0 |
| Apr 11 2024 | 26,814.00 | -287.00 | -1.06% | 27,101.00 | 27,101.00 | 26,814.00 | 0 |
| Apr 10 2024 | 27,101.00 | -23.00 | -0.08% | 27,124.00 | 27,124.00 | 27,101.00 | 0 |
| Apr 09 2024 | 27,124.00 | 84.00 | 0.31% | 27,040.00 | 27,124.00 | 27,040.00 | 0 |
| Apr 08 2024 | 27,040.00 | -8.00 | -0.03% | 27,048.00 | 27,048.00 | 27,040.00 | 0 |
| Apr 07 2024 | 27,048.00 | 0.00 | 0.00% | 27,048.00 | 27,048.00 | 27,048.00 | 0 |
| Apr 06 2024 | 27,048.00 | 0.00 | 0.00% | 27,048.00 | 27,048.00 | 27,048.00 | 0 |
| Apr 05 2024 | 27,048.00 | -47.00 | -0.17% | 27,095.00 | 27,095.00 | 27,048.00 | 0 |
| Apr 04 2024 | 27,095.00 | 145.00 | 0.54% | 26,950.00 | 27,095.00 | 26,950.00 | 0 |
| Apr 03 2024 | 26,950.00 | 178.00 | 0.66% | 26,772.00 | 26,950.00 | 26,772.00 | 0 |
| Apr 02 2024 | 26,772.00 | 6.00 | 0.02% | 26,772.00 | 26,772.00 | 26,766.00 | 0 |
| Apr 01 2024 | 26,766.00 | 0.00 | 0.00% | 26,766.00 | 26,766.00 | 26,766.00 | 0 |
| Mar 31 2024 | 26,766.00 | 0.00 | 0.00% | 26,766.00 | 26,766.00 | 26,766.00 | 0 |
| Mar 30 2024 | 26,766.00 | 0.00 | 0.00% | 26,766.00 | 26,766.00 | 26,766.00 | 0 |
| Mar 29 2024 | 26,766.00 | 27.00 | 0.10% | 26,739.00 | 26,766.00 | 26,739.00 | 0 |
| Mar 28 2024 | 26,739.00 | -91.00 | -0.34% | 26,830.00 | 26,830.00 | 26,739.00 | 0 |
| Mar 27 2024 | 26,830.00 | -73.00 | -0.27% | 26,903.00 | 26,903.00 | 26,830.00 | 0 |
| Mar 26 2024 | 26,903.00 | 102.00 | 0.38% | 26,801.00 | 26,903.00 | 26,801.00 | 0 |
| Mar 25 2024 | 26,801.00 | 4.00 | 0.01% | 26,797.00 | 26,801.00 | 26,797.00 | 0 |
| Mar 24 2024 | 26,797.00 | 0.00 | 0.00% | 26,797.00 | 26,797.00 | 26,797.00 | 0 |
| Mar 23 2024 | 26,797.00 | 0.00 | 0.00% | 26,797.00 | 26,797.00 | 26,797.00 | 0 |
| Mar 22 2024 | 26,797.00 | -248.00 | -0.92% | 27,045.00 | 27,045.00 | 26,797.00 | 0 |
| Mar 21 2024 | 27,045.00 | 166.00 | 0.62% | 26,879.00 | 27,045.00 | 26,879.00 | 0 |
| Mar 20 2024 | 26,879.00 | 25.00 | 0.09% | 26,854.00 | 26,879.00 | 26,854.00 | 0 |
| Mar 19 2024 | 26,854.00 | -102.00 | -0.38% | 26,956.00 | 26,956.00 | 26,854.00 | 0 |
| Mar 18 2024 | 26,956.00 | 27.00 | 0.10% | 26,929.00 | 26,956.00 | 26,929.00 | 0 |
| Mar 17 2024 | 26,929.00 | 0.00 | 0.00% | 26,929.00 | 26,929.00 | 26,929.00 | 0 |
| Mar 16 2024 | 26,929.00 | 0.00 | 0.00% | 26,929.00 | 26,929.00 | 26,929.00 | 0 |
| Mar 15 2024 | 26,929.00 | -96.00 | -0.36% | 27,025.00 | 27,025.00 | 26,929.00 | 0 |
| Mar 14 2024 | 27,025.00 | 20.00 | 0.07% | 27,005.00 | 27,025.00 | 27,005.00 | 0 |
| Mar 13 2024 | 27,005.00 | 51.00 | 0.19% | 26,954.00 | 27,005.00 | 26,954.00 | 0 |
| Mar 12 2024 | 26,954.00 | -18.00 | -0.07% | 26,972.00 | 26,972.00 | 26,954.00 | 0 |
| Mar 11 2024 | 26,972.00 | 13.00 | 0.05% | 26,959.00 | 26,972.00 | 26,959.00 | 0 |
| Mar 10 2024 | 26,959.00 | 0.00 | 0.00% | 26,959.00 | 26,959.00 | 26,959.00 | 0 |
| Mar 09 2024 | 26,959.00 | 0.00 | 0.00% | 26,959.00 | 26,959.00 | 26,959.00 | 0 |
| Mar 08 2024 | 26,959.00 | 62.00 | 0.23% | 26,897.00 | 26,959.00 | 26,897.00 | 0 |
| Mar 07 2024 | 26,897.00 | 56.00 | 0.21% | 26,841.00 | 26,897.00 | 26,841.00 | 0 |
| Mar 06 2024 | 26,841.00 | 39.00 | 0.15% | 26,802.00 | 26,841.00 | 26,802.00 | 0 |
| Mar 05 2024 | 26,802.00 | 2.00 | 0.01% | 26,800.00 | 26,802.00 | 26,800.00 | 0 |
| Mar 04 2024 | 26,800.00 | 126.00 | 0.47% | 26,674.00 | 26,800.00 | 26,674.00 | 0 |
| Mar 03 2024 | 26,674.00 | 0.00 | 0.00% | 26,674.00 | 26,674.00 | 26,674.00 | 0 |
| Mar 02 2024 | 26,674.00 | 0.00 | 0.00% | 26,674.00 | 26,674.00 | 26,674.00 | 0 |
| Mar 01 2024 | 26,674.00 | -33.00 | -0.12% | 26,707.00 | 26,707.00 | 26,674.00 | 0 |
| Feb 29 2024 | 26,707.00 | 68.00 | 0.26% | 26,639.00 | 26,707.00 | 26,639.00 | 0 |
| Feb 28 2024 | 26,639.00 | -108.00 | -0.40% | 26,747.00 | 26,747.00 | 26,639.00 | 0 |
| Feb 27 2024 | 26,747.00 | -25.00 | -0.09% | 26,772.00 | 26,772.00 | 26,747.00 | 0 |
| Feb 26 2024 | 26,772.00 | 94.00 | 0.35% | 26,678.00 | 26,772.00 | 26,678.00 | 0 |
| Feb 25 2024 | 26,678.00 | 0.00 | 0.00% | 26,678.00 | 26,678.00 | 26,678.00 | 0 |
| Feb 24 2024 | 26,678.00 | 0.00 | 0.00% | 26,678.00 | 26,678.00 | 26,678.00 | 0 |
| Feb 23 2024 | 26,678.00 | -34.00 | -0.13% | 26,712.00 | 26,712.00 | 26,678.00 | 0 |
| Feb 22 2024 | 26,712.00 | 217.00 | 0.82% | 26,495.00 | 26,712.00 | 26,495.00 | 0 |
| Feb 21 2024 | 26,495.00 | 1.00 | 0.00% | 26,494.00 | 26,495.00 | 26,494.00 | 0 |
| Feb 20 2024 | 26,494.00 | 49.00 | 0.19% | 26,445.00 | 26,494.00 | 26,445.00 | 0 |
| Feb 19 2024 | 26,445.00 | 6.00 | 0.02% | 26,439.00 | 26,445.00 | 26,439.00 | 0 |
| Feb 18 2024 | 26,439.00 | 0.00 | 0.00% | 26,439.00 | 26,439.00 | 26,439.00 | 0 |
| Feb 17 2024 | 26,439.00 | 0.00 | 0.00% | 26,439.00 | 26,439.00 | 26,439.00 | 0 |
