Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Euro vs Uganda New Shilling | EURUGX | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 |
EURUGX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,092.00 | 4,092.00 | 4,064.00 | 0.00 | 0 | -27.00 | -0.66% |
1 Month | 4,152.00 | 4,152.00 | 4,047.00 | 0.00 | 0 | -87.00 | -2.10% |
3 Months | 4,155.00 | 4,288.00 | 4,047.00 | 0.00 | 0 | -90.00 | -2.17% |
6 Months | 4,027.00 | 4,288.00 | 4,014.00 | 0.00 | 0 | 38.00 | 0.94% |
1 Year | 4,109.00 | 4,288.00 | 3,918.00 | 0.00 | 0 | -44.00 | -1.07% |
3 Years | 4,304.40 | 4,356.10 | 3,695.10 | 0.00 | 0 | -239.40 | -5.56% |
5 Years | 4,204.60 | 4,558.70 | 77.4975 | 0.00 | 0 | -139.60 | -3.32% |
EURUGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4,065.00 | -2.00 | -0.05% | 4,067.00 | 4,067.00 | 4,065.00 | 0 |
May 02 2024 | 4,067.00 | 3.00 | 0.07% | 4,064.00 | 4,067.00 | 4,064.00 | 0 |
May 01 2024 | 4,064.00 | -26.00 | -0.64% | 4,090.00 | 4,090.00 | 4,064.00 | 0 |
Apr 30 2024 | 4,090.00 | 1.00 | 0.02% | 4,089.00 | 4,090.00 | 4,089.00 | 0 |
Apr 29 2024 | 4,089.00 | -3.00 | -0.07% | 4,092.00 | 4,092.00 | 4,089.00 | 0 |
Apr 27 2024 | 4,092.00 | 0.00 | 0.00% | 4,092.00 | 4,092.00 | 4,092.00 | 0 |
Apr 26 2024 | 4,092.00 | 0.00 | 0.00% | 4,092.00 | 4,092.00 | 4,092.00 | 0 |
Apr 26 2024 | 4,092.00 | 6.00 | 0.15% | 4,086.00 | 4,092.00 | 4,086.00 | 0 |
Apr 25 2024 | 4,086.00 | 11.00 | 0.27% | 4,075.00 | 4,086.00 | 4,075.00 | 0 |
Apr 24 2024 | 4,075.00 | 9.00 | 0.22% | 4,066.00 | 4,075.00 | 4,066.00 | 0 |
Apr 23 2024 | 4,066.00 | 3.00 | 0.07% | 4,063.00 | 4,066.00 | 4,063.00 | 0 |
Apr 22 2024 | 4,063.00 | 6.00 | 0.15% | 4,057.00 | 4,063.00 | 4,057.00 | 0 |
Apr 21 2024 | 4,057.00 | 0.00 | 0.00% | 4,057.00 | 4,057.00 | 4,057.00 | 0 |
Apr 20 2024 | 4,057.00 | 0.00 | 0.00% | 4,057.00 | 4,057.00 | 4,057.00 | 0 |
Apr 19 2024 | 4,057.00 | -10.00 | -0.25% | 4,067.00 | 4,067.00 | 4,057.00 | 0 |
Apr 18 2024 | 4,067.00 | 8.00 | 0.20% | 4,059.00 | 4,067.00 | 4,059.00 | 0 |
Apr 17 2024 | 4,059.00 | -16.00 | -0.39% | 4,075.00 | 4,075.00 | 4,059.00 | 0 |
Apr 16 2024 | 4,075.00 | 21.00 | 0.52% | 4,054.00 | 4,075.00 | 4,054.00 | 0 |
Apr 15 2024 | 4,054.00 | 7.00 | 0.17% | 4,047.00 | 4,054.00 | 4,047.00 | 0 |
Apr 14 2024 | 4,047.00 | 0.00 | 0.00% | 4,047.00 | 4,047.00 | 4,047.00 | 0 |
Apr 13 2024 | 4,047.00 | 0.00 | 0.00% | 4,047.00 | 4,047.00 | 4,047.00 | 0 |
Apr 12 2024 | 4,047.00 | -41.00 | -1.00% | 4,088.00 | 4,088.00 | 4,047.00 | 0 |
Apr 11 2024 | 4,088.00 | -27.00 | -0.66% | 4,115.00 | 4,115.00 | 4,088.00 | 0 |
Apr 10 2024 | 4,115.00 | -8.00 | -0.19% | 4,123.00 | 4,123.00 | 4,115.00 | 0 |
Apr 09 2024 | 4,123.00 | -12.00 | -0.29% | 4,135.00 | 4,135.00 | 4,123.00 | 0 |
Apr 08 2024 | 4,135.00 | -17.00 | -0.41% | 4,152.00 | 4,152.00 | 4,135.00 | 0 |
Apr 07 2024 | 4,152.00 | 0.00 | 0.00% | 4,152.00 | 4,152.00 | 4,152.00 | 0 |
Apr 06 2024 | 4,152.00 | 0.00 | 0.00% | 4,152.00 | 4,152.00 | 4,152.00 | 0 |
Apr 05 2024 | 4,152.00 | -30.00 | -0.72% | 4,182.00 | 4,182.00 | 4,152.00 | 0 |
Apr 04 2024 | 4,182.00 | 12.00 | 0.29% | 4,170.00 | 4,182.00 | 4,170.00 | 0 |