Euro vs Trinidad and Tobago Dollar (EURTTD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -0.351398837681 | 7.399 | 7.415 | 7.373 | 0 | 0 | FX |
| 4 | 0.259 | 3.64070846219 | 7.114 | 7.415 | 7.052 | 0 | 0 | FX |
| 12 | 0.279 | 3.93290104314 | 7.094 | 7.415 | 6.922 | 0 | 0 | FX |
| 26 | -0.217 | -2.85902503294 | 7.59 | 7.612 | 6.922 | 0 | 0 | FX |
| 52 | -0.032 | -0.432140445645 | 7.405 | 7.612 | 6.922 | 0 | 0 | FX |
| 156 | -0.1099 | -1.46868192813 | 7.4829 | 7.636 | 6.4987 | 0 | 0 | FX |
| 260 | 0.1361 | 1.88063950034 | 7.2369 | 8.3816 | 6.4987 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601420 | 7.373 | 0 | 0.00 | 7.373 | 7.373 | 7.373 | 0 |
| 1742515020 | 7.373 | -0.03 | -0.38 | 7.401 | 7.401 | 7.373 | 0 |
| 1742428620 | 7.401 | -0.01 | -0.19 | 7.415 | 7.415 | 7.401 | 0 |
| 1742342220 | 7.415 | 0.01 | 0.20 | 7.4 | 7.415 | 7.4 | 0 |
| 1742255820 | 7.4 | 0 | 0.01 | 7.399 | 7.4 | 7.399 | 0 |
| 1742169420 | 7.399 | 0 | 0.00 | 7.399 | 7.399 | 7.399 | 0 |
| 1742083020 | 7.399 | 0 | 0.00 | 7.399 | 7.399 | 7.399 | 0 |
| 1741996620 | 7.399 | 0.03 | 0.34 | 7.374 | 7.399 | 7.374 | 0 |
| 1741910220 | 7.374 | -0.03 | -0.34 | 7.399 | 7.399 | 7.374 | 0 |
| 1741823820 | 7.399 | -0.02 | -0.22 | 7.415 | 7.415 | 7.399 | 0 |
| 1741737420 | 7.415 | 0.04 | 0.61 | 7.37 | 7.415 | 7.37 | 0 |
| 1741651020 | 7.37 | 0 | 0.07 | 7.365 | 7.37 | 7.365 | 0 |
| 1741564620 | 7.365 | 0 | 0.00 | 7.365 | 7.365 | 7.365 | 0 |
| 1741478220 | 7.365 | 0 | 0.00 | 7.365 | 7.365 | 7.365 | 0 |
| 1741391820 | 7.365 | 0.03 | 0.46 | 7.331 | 7.365 | 7.331 | 0 |
| 1741305420 | 7.331 | 0.08 | 1.13 | 7.249 | 7.331 | 7.249 | 0 |
| 1741219020 | 7.249 | 0.09 | 1.29 | 7.157 | 7.249 | 7.157 | 0 |
| 1741132620 | 7.157 | 0.06 | 0.87 | 7.095 | 7.157 | 7.095 | 0 |
| 1741046220 | 7.095 | 0.04 | 0.61 | 7.052 | 7.095 | 7.052 | 0 |
| 1740959820 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1740873420 | 7.052 | 0 | 0.00 | 7.052 | 7.052 | 7.052 | 0 |
| 1740787020 | 7.052 | -0.06 | -0.84 | 7.112 | 7.112 | 7.052 | 0 |
| 1740700620 | 7.112 | -0.01 | -0.15 | 7.123 | 7.123 | 7.112 | 0 |
| 1740614220 | 7.123 | -0.01 | -0.08 | 7.129 | 7.129 | 7.123 | 0 |
| 1740527820 | 7.129 | 0.02 | 0.28 | 7.109 | 7.129 | 7.109 | 0 |
| 1740441420 | 7.109 | -0.01 | -0.07 | 7.114 | 7.114 | 7.109 | 0 |
| 1740355020 | 7.114 | 0 | 0.00 | 7.114 | 7.114 | 7.114 | 0 |
| 1740268620 | 7.114 | 0 | 0.00 | 7.114 | 7.114 | 7.114 | 0 |
| 1740182220 | 7.114 | 0.03 | 0.37 | 7.088 | 7.114 | 7.088 | 0 |
| 1740095820 | 7.088 | 0.03 | 0.35 | 7.063 | 7.088 | 7.063 | 0 |
| 1740009420 | 7.063 | -0.03 | -0.37 | 7.089 | 7.089 | 7.063 | 0 |
| 1739923020 | 7.089 | -0.02 | -0.31 | 7.111 | 7.111 | 7.089 | 0 |
| 1739836620 | 7.111 | 0.01 | 0.10 | 7.104 | 7.111 | 7.104 | 0 |
| 1739750220 | 7.104 | 0 | 0.00 | 7.104 | 7.104 | 7.104 | 0 |
| 1739663820 | 7.104 | 0 | 0.00 | 7.104 | 7.104 | 7.104 | 0 |
| 1739577420 | 7.104 | 0.04 | 0.62 | 7.06 | 7.104 | 7.06 | 0 |
| 1739491020 | 7.06 | 0.02 | 0.30 | 7.039 | 7.06 | 7.039 | 0 |
| 1739404620 | 7.039 | 0.03 | 0.47 | 7.006 | 7.039 | 7.006 | 0 |
| 1739318220 | 7.006 | -0 | -0.03 | 7.008 | 7.008 | 7.006 | 0 |
| 1739231820 | 7.008 | -0.04 | -0.51 | 7.044 | 7.044 | 7.008 | 0 |
| 1739145420 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1739059020 | 7.044 | 0 | 0.00 | 7.044 | 7.044 | 7.044 | 0 |
| 1738972620 | 7.044 | 0.01 | 0.11 | 7.036 | 7.044 | 7.036 | 0 |
| 1738886220 | 7.036 | -0.02 | -0.26 | 7.054 | 7.054 | 7.036 | 0 |
| 1738799820 | 7.054 | 0.05 | 0.76 | 7.001 | 7.054 | 7.001 | 0 |
| 1738713420 | 7.001 | 0.05 | 0.72 | 6.951 | 7.001 | 6.951 | 0 |
| 1738627020 | 6.951 | -0.09 | -1.24 | 7.038 | 7.038 | 6.951 | 0 |
| 1738540620 | 7.038 | 0 | 0.00 | 7.038 | 7.038 | 7.038 | 0 |
| 1738454220 | 7.038 | 0 | 0.00 | 7.038 | 7.038 | 7.038 | 0 |
| 1738367820 | 7.038 | -0.01 | -0.16 | 7.049 | 7.049 | 7.038 | 0 |
| 1738281420 | 7.049 | 0.01 | 0.16 | 7.038 | 7.049 | 7.038 | 0 |
| 1738195020 | 7.038 | -0.04 | -0.52 | 7.075 | 7.075 | 7.038 | 0 |
| 1738108620 | 7.075 | -0.07 | -1.04 | 7.149 | 7.149 | 7.075 | 0 |
| 1738022220 | 7.149 | 0.02 | 0.25 | 7.131 | 7.149 | 7.131 | 0 |
| 1737935820 | 7.131 | 0 | 0.00 | 7.131 | 7.131 | 7.131 | 0 |
| 1737849420 | 7.131 | 0 | 0.00 | 7.131 | 7.131 | 7.131 | 0 |
| 1737763020 | 7.131 | 0.06 | 0.83 | 7.072 | 7.131 | 7.072 | 0 |
| 1737676620 | 7.072 | -0.02 | -0.31 | 7.094 | 7.094 | 7.072 | 0 |
| 1737590220 | 7.094 | 0.06 | 0.90 | 7.031 | 7.094 | 7.031 | 0 |
| 1737503820 | 7.031 | 0.02 | 0.24 | 7.014 | 7.031 | 7.014 | 0 |
| 1737417420 | 7.014 | 0.02 | 0.24 | 6.997 | 7.014 | 6.997 | 0 |
| 1737331020 | 6.997 | 0 | 0.00 | 6.997 | 6.997 | 6.997 | 0 |
| 1737244620 | 6.997 | 0 | 0.00 | 6.997 | 6.997 | 6.997 | 0 |
| 1737158220 | 6.997 | 0.01 | 0.11 | 6.989 | 6.997 | 6.989 | 0 |
| 1737071820 | 6.989 | -0.01 | -0.13 | 6.998 | 6.998 | 6.989 | 0 |
| 1736985420 | 6.998 | 0.04 | 0.52 | 6.962 | 6.998 | 6.962 | 0 |
| 1736899020 | 6.962 | 0.04 | 0.58 | 6.922 | 6.962 | 6.922 | 0 |
| 1736812620 | 6.922 | -0.07 | -1.02 | 6.993 | 6.993 | 6.922 | 0 |
| 1736726220 | 6.993 | 0 | 0.00 | 6.993 | 6.993 | 6.993 | 0 |
| 1736639820 | 6.993 | 0 | 0.00 | 6.993 | 6.993 | 6.993 | 0 |
| 1736553420 | 6.993 | 0 | 0.00 | 6.993 | 6.993 | 6.993 | 0 |
| 1736467020 | 6.993 | 0.01 | 0.13 | 6.984 | 6.993 | 6.984 | 0 |
| 1736380620 | 6.984 | -0.08 | -1.13 | 7.064 | 7.064 | 6.984 | 0 |
| 1736294220 | 7.064 | -0.01 | -0.07 | 7.069 | 7.069 | 7.064 | 0 |
| 1736207820 | 7.069 | 0.08 | 1.20 | 6.985 | 7.069 | 6.985 | 0 |
| 1736121420 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1736035020 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1735948620 | 6.985 | -0.04 | -0.53 | 7.022 | 7.022 | 6.985 | 0 |
| 1735862220 | 7.022 | -0.05 | -0.75 | 7.022 | 7.075 | 7.022 | 0 |
| 1735775820 | 7.075 | -0.03 | -0.37 | 7.075 | 7.075 | 7.075 | 0 |
| 1735689420 | 7.101 | 0 | 0.00 | 7.101 | 7.101 | 7.101 | 0 |
| 1735603020 | 7.101 | 0.01 | 0.10 | 7.094 | 7.101 | 7.094 | 0 |
| 1735516620 | 7.094 | 0 | 0.00 | 7.094 | 7.094 | 7.094 | 0 |
| 1735430220 | 7.094 | 0 | 0.00 | 7.094 | 7.094 | 7.094 | 0 |
| 1735343760 | 7.094 | 0.03 | 0.42 | 7.094 | 7.094 | 7.064 | 0 |
| 1735257420 | 7.064 | 0 | 0.00 | 7.064 | 7.064 | 7.064 | 0 |
| 1735171020 | 7.064 | 0 | 0.00 | 7.064 | 7.064 | 7.064 | 0 |
| 1735084620 | 7.064 | 0 | 0.00 | 7.064 | 7.064 | 7.064 | 0 |
| 1734998220 | 7.064 | 0.01 | 0.16 | 7.053 | 7.064 | 7.053 | 0 |
| 1734911820 | 7.053 | 0 | 0.00 | 7.053 | 7.053 | 7.053 | 0 |
| 1734825420 | 7.053 | 0 | 0.00 | 7.053 | 7.053 | 7.053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
