Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Trinidad and Tobago Dollar | EURTTD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -0.18% | 7.282 | 07:19:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.295 | 7.282 | 7.295 | 7.295 |
EURTTD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.22 | 7.295 | 7.22 | 0.00 | 0 | 0.062 | 0.86% |
| 1 Month | 7.299 | 7.375 | 7.213 | 0.00 | 0 | -0.017 | -0.23% |
| 3 Months | 7.301 | 7.437 | 7.213 | 0.00 | 0 | -0.019 | -0.26% |
| 6 Months | 7.173 | 7.548 | 7.152 | 0.00 | 0 | 0.109 | 1.52% |
| 1 Year | 7.464 | 7.636 | 7.11 | 0.00 | 0 | -0.182 | -2.44% |
| 3 Years | 8.2285 | 8.3267 | 6.4987 | 0.00 | 0 | -0.9465 | -11.50% |
| 5 Years | 7.5591 | 8.3816 | 6.4987 | 0.00 | 0 | -0.2771 | -3.67% |
EURTTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.295 | 0.01 | 0.08% | 7.289 | 7.295 | 7.289 | 0 |
| Apr 28 2024 | 7.289 | 0.00 | 0.00% | 7.289 | 7.289 | 7.289 | 0 |
| Apr 27 2024 | 7.289 | 0.00 | 0.00% | 7.289 | 7.289 | 7.289 | 0 |
| Apr 26 2024 | 7.289 | 0.00 | 0.01% | 7.288 | 7.289 | 7.288 | 0 |
| Apr 25 2024 | 7.288 | 0.04 | 0.50% | 7.252 | 7.288 | 7.252 | 0 |
| Apr 24 2024 | 7.252 | 0.02 | 0.29% | 7.231 | 7.252 | 7.231 | 0 |
| Apr 23 2024 | 7.231 | 0.01 | 0.15% | 7.22 | 7.231 | 7.22 | 0 |
| Apr 22 2024 | 7.22 | -0.01 | -0.14% | 7.23 | 7.23 | 7.22 | 0 |
| Apr 21 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
| Apr 20 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
| Apr 19 2024 | 7.23 | -0.02 | -0.22% | 7.246 | 7.246 | 7.23 | 0 |
| Apr 18 2024 | 7.246 | 0.02 | 0.30% | 7.224 | 7.246 | 7.224 | 0 |
| Apr 17 2024 | 7.224 | 0.01 | 0.15% | 7.213 | 7.224 | 7.213 | 0 |
| Apr 16 2024 | 7.213 | -0.03 | -0.39% | 7.241 | 7.241 | 7.213 | 0 |
| Apr 15 2024 | 7.241 | 0.01 | 0.11% | 7.233 | 7.241 | 7.233 | 0 |
| Apr 14 2024 | 7.233 | 0.00 | 0.00% | 7.233 | 7.233 | 7.233 | 0 |
| Apr 13 2024 | 7.233 | 0.00 | 0.00% | 7.233 | 7.233 | 7.233 | 0 |
| Apr 12 2024 | 7.233 | -0.05 | -0.70% | 7.284 | 7.284 | 7.233 | 0 |
| Apr 11 2024 | 7.284 | -0.09 | -1.23% | 7.375 | 7.375 | 7.284 | 0 |
| Apr 10 2024 | 7.375 | 0.00 | 0.04% | 7.372 | 7.375 | 7.372 | 0 |
| Apr 09 2024 | 7.372 | 0.04 | 0.50% | 7.335 | 7.372 | 7.335 | 0 |
| Apr 08 2024 | 7.335 | 0.00 | 0.03% | 7.333 | 7.335 | 7.333 | 0 |
| Apr 07 2024 | 7.333 | 0.00 | 0.00% | 7.333 | 7.333 | 7.333 | 0 |
| Apr 06 2024 | 7.333 | 0.00 | 0.00% | 7.333 | 7.333 | 7.333 | 0 |
| Apr 05 2024 | 7.333 | -0.03 | -0.35% | 7.359 | 7.359 | 7.333 | 0 |
| Apr 04 2024 | 7.359 | 0.05 | 0.70% | 7.308 | 7.359 | 7.308 | 0 |
| Apr 03 2024 | 7.308 | 0.01 | 0.12% | 7.299 | 7.308 | 7.299 | 0 |
| Apr 02 2024 | 7.299 | -0.03 | -0.40% | 7.299 | 7.328 | 7.299 | 0 |
| Apr 01 2024 | 7.328 | 0.00 | 0.00% | 7.328 | 7.328 | 7.328 | 0 |
| Mar 31 2024 | 7.328 | 0.00 | 0.00% | 7.328 | 7.328 | 7.328 | 0 |
| Mar 30 2024 | 7.328 | 0.00 | 0.00% | 7.328 | 7.328 | 7.328 | 0 |
