Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Polish Zloty | EURPLN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.33182 | 00:11:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.33198 | 4.32895 | 4.3328 | 4.33179 |
EURPLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30942 | 4.3448 | 4.3066 | 0.00 | 0 | 0.0224 | 0.52% |
| 1 Month | 4.29171 | 4.3735 | 4.2422 | 0.00 | 0 | 0.0401 | 0.93% |
| 3 Months | 4.34842 | 4.3735 | 4.2422 | 0.00 | 0 | -0.0166 | -0.38% |
| 6 Months | 4.45644 | 5.9374 | 4.2422 | 0.00 | 0 | -0.1246 | -2.80% |
| 1 Year | 4.592 | 5.9374 | 4.2422 | 0.00 | 0 | -0.2602 | -5.67% |
| 3 Years | 4.55981 | 5.9374 | 4.2422 | 0.00 | 0 | -0.228 | -5.00% |
| 5 Years | 4.2872 | 5.9374 | 4.19967 | 0.00 | 0 | 0.0446 | 1.04% |
EURPLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.33179 | 0.02 | 0.39% | 4.31486 | 4.3448 | 4.31279 | 0 |
| Apr 29 2024 | 4.31493 | 0.00 | -0.05% | 4.32076 | 4.3321 | 4.30958 | 0 |
| Apr 27 2024 | 4.3173 | 0.00 | 0.00% | 4.3173 | 4.3173 | 4.3173 | 0 |
| Apr 26 2024 | 4.3173 | 0.00 | 0.00% | 4.3173 | 4.3173 | 4.3173 | 0 |
| Apr 26 2024 | 4.3173 | 0.00 | 0.03% | 4.31378 | 4.3297 | 4.31274 | 0 |
| Apr 25 2024 | 4.3162 | -0.02 | -0.45% | 4.33563 | 4.3374 | 4.3101 | 0 |
| Apr 24 2024 | 4.3356 | 0.03 | 0.61% | 4.3094 | 4.33839 | 4.3066 | 0 |
| Apr 23 2024 | 4.3094 | -0.01 | -0.17% | 4.3176 | 4.3385 | 4.30698 | 0 |
| Apr 22 2024 | 4.3169 | 0.01 | 0.18% | 4.30887 | 4.3312 | 4.3026 | 0 |
| Apr 21 2024 | 4.3092 | -0.01 | -0.13% | 4.3148 | 4.3148 | 4.30769 | 0 |
| Apr 20 2024 | 4.3148 | 0.00 | -0.01% | 4.3153 | 4.3153 | 4.3148 | 0 |
| Apr 19 2024 | 4.3153 | -0.02 | -0.53% | 4.33835 | 4.3597 | 4.30741 | 0 |
| Apr 18 2024 | 4.33849 | 0.00 | 0.01% | 4.33819 | 4.3537 | 4.32044 | 0 |
| Apr 17 2024 | 4.33817 | -0.03 | -0.69% | 4.36718 | 4.369 | 4.32909 | 0 |
| Apr 16 2024 | 4.3681 | 0.06 | 1.46% | 4.30503 | 4.3735 | 4.31182 | 0 |
| Apr 15 2024 | 4.3053 | 0.02 | 0.48% | 4.283 | 4.309 | 4.2743 | 0 |
| Apr 14 2024 | 4.2849 | -0.02 | -0.37% | 4.3001 | 4.3001 | 4.27403 | 0 |
| Apr 13 2024 | 4.3006 | 0.00 | 0.00% | 4.3006 | 4.3006 | 4.3006 | 0 |
| Apr 12 2024 | 4.3006 | 0.04 | 0.89% | 4.2633 | 4.301 | 4.25628 | 0 |
| Apr 11 2024 | 4.26274 | 0.00 | -0.09% | 4.26599 | 4.269 | 4.25405 | 0 |
| Apr 10 2024 | 4.2664 | 0.00 | -0.02% | 4.26688 | 4.2706 | 4.2422 | 0 |
| Apr 09 2024 | 4.26706 | 0.01 | 0.17% | 4.26019 | 4.2701 | 4.25279 | 0 |
| Apr 08 2024 | 4.26 | -0.02 | -0.52% | 4.28202 | 4.2868 | 4.25704 | 0 |
| Apr 07 2024 | 4.28212 | 0.00 | -0.05% | 4.2842 | 4.28634 | 4.28154 | 0 |
| Apr 06 2024 | 4.2842 | 0.00 | 0.00% | 4.2844 | 4.2844 | 4.2842 | 0 |
| Apr 05 2024 | 4.2844 | -0.01 | -0.14% | 4.29041 | 4.2949 | 4.2775 | 0 |
| Apr 04 2024 | 4.29059 | 0.00 | -0.07% | 4.29345 | 4.3002 | 4.2812 | 0 |
| Apr 03 2024 | 4.29351 | 0.00 | 0.05% | 4.2926 | 4.2995 | 4.28708 | 0 |
| Apr 02 2024 | 4.29134 | 0.00 | -0.09% | 4.29442 | 4.30016 | 4.28722 | 0 |
| Apr 01 2024 | 4.2952 | 0.00 | -0.11% | 4.29575 | 4.3012 | 4.2839 | 0 |
| Mar 31 2024 | 4.30 | 0.00 | 0.03% | 4.2988 | 4.3021 | 4.2936 | 0 |
| Mar 30 2024 | 4.2988 | 0.00 | 0.07% | 4.296 | 4.2988 | 4.296 | 0 |
