Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs South Korean Won | EURKRW | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -1.23 | -0.08% | 1,465.72 | 17:02:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,469.93 | 1,464.10 | 1,473.46 | 1,466.95 |
EURKRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,468.645 | 1,484.90 | 1,464.10 | 0.00 | 0 | -2.92 | -0.20% |
| 1 Month | 1,448.53 | 1,484.90 | 1,447.0435 | 0.00 | 0 | 17.19 | 1.19% |
| 3 Months | 1,450.75 | 1,484.90 | 1,425.17 | 0.00 | 0 | 14.97 | 1.03% |
| 6 Months | 1,428.39 | 1,484.90 | 1,387.99 | 0.00 | 0 | 37.33 | 2.61% |
| 1 Year | 1,446.16 | 1,484.90 | 1,365.64 | 0.00 | 0 | 19.56 | 1.35% |
| 3 Years | 1,338.31 | 1,484.90 | 1,303.83 | 0.00 | 0 | 127.41 | 9.52% |
| 5 Years | 1,277.70 | 1,484.90 | 0.186 | 0.00 | 0 | 188.02 | 14.72% |
EURKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1,466.95 | -3.28 | -0.22% | 1,471.44 | 1,471.19 | 1,466.085 | 0 |
| Apr 17 2024 | 1,470.225 | -6.97 | -0.47% | 1,475.80 | 1,474.22 | 1,469.52 | 0 |
| Apr 16 2024 | 1,477.19 | 0.66 | 0.05% | 1,478.69 | 1,484.90 | 1,475.34 | 0 |
| Apr 15 2024 | 1,476.525 | 7.79 | 0.53% | 1,470.911 | 1,479.00 | 1,470.911 | 0 |
| Apr 14 2024 | 1,468.7349 | 0.49 | 0.03% | 1,468.7349 | 1,468.7349 | 1,468.7349 | 0 |
| Apr 13 2024 | 1,468.2449 | 0.00 | 0.00% | 1,468.2449 | 1,468.2449 | 1,468.2449 | 0 |
| Apr 12 2024 | 1,468.2449 | -0.40 | -0.03% | 1,468.645 | 1,475.02 | 1,467.34 | 0 |
| Apr 11 2024 | 1,468.645 | 3.03 | 0.21% | 1,465.6099 | 1,471.50 | 1,464.33 | 0 |
| Apr 10 2024 | 1,465.615 | 0.33 | 0.02% | 1,469.71 | 1,470.19 | 1,462.20 | 0 |
| Apr 09 2024 | 1,465.29 | -3.04 | -0.21% | 1,464.77 | 1,472.3699 | 1,465.14 | 0 |
| Apr 08 2024 | 1,468.33 | 2.90 | 0.20% | 1,465.433 | 1,471.8599 | 1,465.433 | 0 |
| Apr 07 2024 | 1,465.433 | 0.51 | 0.03% | 1,464.925 | 1,465.433 | 1,464.925 | 0 |
| Apr 06 2024 | 1,464.925 | 0.56 | 0.04% | 1,464.365 | 1,465.433 | 1,464.365 | 0 |
| Apr 05 2024 | 1,464.365 | -0.84 | -0.06% | 1,465.94 | 1,467.21 | 1,461.01 | 0 |
| Apr 04 2024 | 1,465.205 | 6.05 | 0.41% | 1,457.57 | 1,467.03 | 1,459.20 | 0 |
| Apr 03 2024 | 1,459.15 | 2.16 | 0.15% | 1,456.18 | 1,462.74 | 1,451.60 | 0 |
| Apr 02 2024 | 1,456.9949 | 2.37 | 0.16% | 1,454.627 | 1,457.8599 | 1,447.0435 | 0 |
| Apr 01 2024 | 1,454.627 | -1.47 | -0.10% | 1,454.627 | 1,454.627 | 1,454.627 | 0 |
| Mar 31 2024 | 1,456.10 | 0.00 | 0.00% | 1,454.627 | 1,456.10 | 1,456.10 | 0 |
| Mar 30 2024 | 1,456.10 | 0.00 | 0.00% | 1,454.627 | 1,456.10 | 1,454.627 | 0 |
| Mar 29 2024 | 1,456.10 | 0.08 | 0.01% | 1,456.02 | 1,456.10 | 1,454.627 | 0 |
| Mar 28 2024 | 1,456.02 | -6.33 | -0.43% | 1,460.16 | 1,461.00 | 1,453.88 | 0 |
| Mar 27 2024 | 1,462.35 | 9.34 | 0.64% | 1,454.91 | 1,464.92 | 1,458.825 | 0 |
| Mar 26 2024 | 1,453.01 | 0.41 | 0.03% | 1,450.8699 | 1,458.22 | 1,452.27 | 0 |
| Mar 25 2024 | 1,452.595 | -0.90 | -0.06% | 1,448.674 | 1,456.617 | 1,448.674 | 0 |
| Mar 24 2024 | 1,453.49 | -0.14 | -0.01% | 1,453.49 | 1,453.49 | 1,453.49 | 0 |
| Mar 23 2024 | 1,453.625 | 0.00 | 0.00% | 1,453.625 | 1,453.625 | 1,453.625 | 0 |
| Mar 22 2024 | 1,453.625 | 5.68 | 0.39% | 1,448.53 | 1,456.965 | 1,447.795 | 0 |
| Mar 21 2024 | 1,447.94 | -5.72 | -0.39% | 1,454.90 | 1,451.48 | 1,445.43 | 0 |
| Mar 20 2024 | 1,453.66 | 0.36 | 0.02% | 1,453.30 | 1,457.04 | 1,452.67 | 0 |
| Mar 19 2024 | 1,453.30 | 0.06 | 0.00% | 1,452.545 | 1,457.07 | 1,451.80 | 0 |
