Euro vs Honduran Lempira (EURHNL)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.419 | 1.5929136253 | 26.304 | 26.723 | 26.304 | 0 | 0 | FX |
| 4 | 0.456 | 1.73601857844 | 26.267 | 26.77 | 26.117 | 0 | 0 | FX |
| 12 | 0.241 | 0.910052110868 | 26.482 | 26.808 | 25.93 | 0 | 0 | FX |
| 26 | -0.516 | -1.89434267044 | 27.239 | 27.816 | 25.93 | 0 | 0 | FX |
| 52 | 0.122 | 0.458629374836 | 26.601 | 27.816 | 25.93 | 0 | 0 | FX |
| 156 | -1.264 | -4.51638260621 | 27.987 | 27.987 | 23.639 | 0 | 0 | FX |
| 260 | 0.021 | 0.0786457943225 | 26.702 | 29.763 | 23.639 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 26.723 | 0.04 | 0.13 | 26.687 | 26.723 | 26.687 | 0 |
| 1739750220 | 26.687 | 0 | 0.00 | 26.687 | 26.687 | 26.687 | 0 |
| 1739663820 | 26.687 | 0 | 0.00 | 26.687 | 26.687 | 26.687 | 0 |
| 1739577420 | 26.687 | 0.17 | 0.62 | 26.522 | 26.687 | 26.522 | 0 |
| 1739491020 | 26.522 | 0.07 | 0.27 | 26.451 | 26.522 | 26.451 | 0 |
| 1739404620 | 26.451 | 0.14 | 0.53 | 26.312 | 26.451 | 26.312 | 0 |
| 1739318220 | 26.312 | 0.01 | 0.03 | 26.304 | 26.312 | 26.304 | 0 |
| 1739231820 | 26.304 | -0.16 | -0.59 | 26.461 | 26.461 | 26.304 | 0 |
| 1739145420 | 26.461 | 0 | 0.00 | 26.461 | 26.461 | 26.461 | 0 |
| 1739059020 | 26.461 | 0 | 0.00 | 26.461 | 26.461 | 26.461 | 0 |
| 1738972620 | 26.461 | 0.05 | 0.21 | 26.406 | 26.461 | 26.406 | 0 |
| 1738886220 | 26.406 | -0.13 | -0.50 | 26.54 | 26.54 | 26.406 | 0 |
| 1738799820 | 26.54 | 0.24 | 0.93 | 26.296 | 26.54 | 26.296 | 0 |
| 1738713420 | 26.296 | 0.18 | 0.69 | 26.117 | 26.296 | 26.117 | 0 |
| 1738627020 | 26.117 | -0.32 | -1.19 | 26.432 | 26.432 | 26.117 | 0 |
| 1738540620 | 26.432 | 0 | 0.00 | 26.432 | 26.432 | 26.432 | 0 |
| 1738454220 | 26.432 | 0 | 0.00 | 26.432 | 26.432 | 26.432 | 0 |
| 1738367820 | 26.432 | -0.04 | -0.15 | 26.473 | 26.473 | 26.432 | 0 |
| 1738281420 | 26.473 | -0.02 | -0.07 | 26.492 | 26.492 | 26.473 | 0 |
| 1738195020 | 26.492 | -0.06 | -0.21 | 26.547 | 26.547 | 26.492 | 0 |
| 1738108620 | 26.547 | -0.22 | -0.83 | 26.77 | 26.77 | 26.547 | 0 |
| 1738022220 | 26.77 | 0.07 | 0.26 | 26.701 | 26.77 | 26.701 | 0 |
| 1737935820 | 26.701 | 0 | 0.00 | 26.701 | 26.701 | 26.701 | 0 |
| 1737849420 | 26.701 | 0 | 0.00 | 26.701 | 26.701 | 26.701 | 0 |
| 1737763020 | 26.701 | 0.22 | 0.81 | 26.486 | 26.701 | 26.486 | 0 |
| 1737676620 | 26.486 | -0.1 | -0.38 | 26.586 | 26.586 | 26.486 | 0 |
| 1737590220 | 26.586 | 0.23 | 0.88 | 26.354 | 26.586 | 26.354 | 0 |
| 1737503820 | 26.354 | 0.09 | 0.33 | 26.267 | 26.354 | 26.267 | 0 |
| 1737417420 | 26.267 | 0.05 | 0.20 | 26.214 | 26.267 | 26.214 | 0 |
| 1737331020 | 26.214 | 0 | 0.00 | 26.214 | 26.214 | 26.214 | 0 |
| 1737244620 | 26.214 | 0 | 0.00 | 26.214 | 26.214 | 26.214 | 0 |
| 1737158220 | 26.214 | 0.04 | 0.14 | 26.177 | 26.214 | 26.177 | 0 |
| 1737071820 | 26.177 | -0.03 | -0.10 | 26.204 | 26.204 | 26.177 | 0 |
| 1736985420 | 26.204 | 0.12 | 0.46 | 26.085 | 26.204 | 26.085 | 0 |
| 1736899020 | 26.085 | 0.16 | 0.60 | 25.93 | 26.085 | 25.93 | 0 |
| 1736812620 | 25.93 | -0.27 | -1.03 | 26.199 | 26.199 | 25.93 | 0 |
| 1736726220 | 26.199 | 0 | 0.00 | 26.199 | 26.199 | 26.199 | 0 |
| 1736639820 | 26.199 | 0 | 0.00 | 26.199 | 26.199 | 26.199 | 0 |
| 1736553420 | 26.199 | 0.01 | 0.04 | 26.188 | 26.199 | 26.188 | 0 |
| 1736467020 | 26.188 | 0.01 | 0.03 | 26.18 | 26.188 | 26.18 | 0 |
| 1736380620 | 26.18 | -0.29 | -1.11 | 26.474 | 26.474 | 26.18 | 0 |
| 1736294220 | 26.474 | -0.02 | -0.06 | 26.49 | 26.49 | 26.474 | 0 |
| 1736207820 | 26.49 | 0.32 | 1.22 | 26.171 | 26.49 | 26.171 | 0 |
| 1736121420 | 26.171 | 0 | 0.00 | 26.171 | 26.171 | 26.171 | 0 |
| 1736035020 | 26.171 | 0 | 0.00 | 26.171 | 26.171 | 26.171 | 0 |
| 1735948620 | 26.171 | -0.08 | -0.31 | 26.252 | 26.252 | 26.171 | 0 |
| 1735862220 | 26.252 | -0.2 | -0.75 | 26.252 | 26.45 | 26.252 | 0 |
| 1735775820 | 26.45 | -0.1 | -0.36 | 26.45 | 26.45 | 26.45 | 0 |
| 1735689420 | 26.546 | 0 | 0.00 | 26.546 | 26.546 | 26.546 | 0 |
| 1735603020 | 26.546 | 0.02 | 0.09 | 26.523 | 26.546 | 26.523 | 0 |
| 1735516620 | 26.523 | 0 | 0.00 | 26.523 | 26.523 | 26.523 | 0 |
| 1735430220 | 26.523 | 0 | 0.00 | 26.523 | 26.523 | 26.523 | 0 |
| 1735343760 | 26.523 | 0.11 | 0.42 | 26.523 | 26.523 | 26.411 | 0 |
| 1735257420 | 26.411 | 0 | 0.00 | 26.411 | 26.411 | 26.411 | 0 |
| 1735171020 | 26.411 | 0 | 0.00 | 26.411 | 26.411 | 26.411 | 0 |
| 1735084620 | 26.411 | -0.01 | -0.02 | 26.417 | 26.417 | 26.411 | 0 |
| 1734998220 | 26.417 | 0.04 | 0.14 | 26.379 | 26.417 | 26.379 | 0 |
| 1734911820 | 26.379 | 0 | 0.00 | 26.379 | 26.379 | 26.379 | 0 |
| 1734825420 | 26.379 | 0 | 0.00 | 26.379 | 26.379 | 26.379 | 0 |
| 1734739020 | 26.379 | -0.03 | -0.11 | 26.409 | 26.409 | 26.379 | 0 |
| 1734652620 | 26.409 | -0.24 | -0.89 | 26.646 | 26.646 | 26.409 | 0 |
| 1734566220 | 26.646 | 0.02 | 0.07 | 26.627 | 26.646 | 26.627 | 0 |
| 1734479820 | 26.627 | 0.01 | 0.04 | 26.617 | 26.627 | 26.617 | 0 |
| 1734393420 | 26.617 | 0.02 | 0.06 | 26.6 | 26.617 | 26.6 | 0 |
| 1734307020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734220620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1734134220 | 26.6 | -0.03 | -0.13 | 26.634 | 26.634 | 26.6 | 0 |
| 1734047820 | 26.634 | 0 | 0.01 | 26.632 | 26.634 | 26.632 | 0 |
| 1733961420 | 26.632 | -0.06 | -0.21 | 26.689 | 26.689 | 26.632 | 0 |
| 1733875020 | 26.689 | -0.1 | -0.35 | 26.784 | 26.784 | 26.689 | 0 |
| 1733788620 | 26.784 | -0.02 | -0.09 | 26.808 | 26.808 | 26.784 | 0 |
| 1733702220 | 26.808 | 0 | 0.00 | 26.808 | 26.808 | 26.808 | 0 |
| 1733615820 | 26.808 | 0 | 0.00 | 26.808 | 26.808 | 26.808 | 0 |
| 1733529420 | 26.808 | 0.13 | 0.48 | 26.679 | 26.808 | 26.679 | 0 |
| 1733443020 | 26.679 | 0.08 | 0.30 | 26.6 | 26.679 | 26.6 | 0 |
| 1733356620 | 26.6 | -0.05 | -0.17 | 26.645 | 26.645 | 26.6 | 0 |
| 1733270220 | 26.645 | 0.02 | 0.06 | 26.63 | 26.645 | 26.63 | 0 |
| 1733183820 | 26.63 | -0.09 | -0.35 | 26.724 | 26.724 | 26.63 | 0 |
| 1733097420 | 26.724 | 0 | 0.00 | 26.724 | 26.724 | 26.724 | 0 |
| 1733011020 | 26.724 | 0 | 0.00 | 26.724 | 26.724 | 26.724 | 0 |
| 1732924620 | 26.724 | 0.03 | 0.12 | 26.692 | 26.724 | 26.692 | 0 |
| 1732838220 | 26.692 | 0.07 | 0.25 | 26.626 | 26.692 | 26.626 | 0 |
| 1732751820 | 26.626 | 0.04 | 0.14 | 26.59 | 26.626 | 26.59 | 0 |
| 1732665420 | 26.59 | 0.11 | 0.41 | 26.482 | 26.59 | 26.482 | 0 |
| 1732579020 | 26.482 | 0.16 | 0.60 | 26.324 | 26.482 | 26.324 | 0 |
| 1732492620 | 26.324 | 0 | 0.00 | 26.324 | 26.324 | 26.324 | 0 |
| 1732406220 | 26.324 | 0 | 0.00 | 26.324 | 26.324 | 26.324 | 0 |
| 1732319820 | 26.324 | -0.26 | -0.98 | 26.585 | 26.585 | 26.324 | 0 |
| 1732233420 | 26.585 | -0.09 | -0.33 | 26.672 | 26.672 | 26.585 | 0 |
| 1732147020 | 26.672 | -0.02 | -0.06 | 26.687 | 26.687 | 26.672 | 0 |
| 1732060620 | 26.687 | 0.06 | 0.21 | 26.63 | 26.687 | 26.63 | 0 |
| 1731974220 | 26.63 | -0.08 | -0.31 | 26.712 | 26.712 | 26.63 | 0 |
| 1731887820 | 26.712 | 0 | 0.00 | 26.712 | 26.712 | 26.712 | 0 |
| 1731801420 | 26.712 | 0 | 0.00 | 26.712 | 26.712 | 26.712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
