Euro vs Botswana Pula (EURBWP)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -0.225671886754 | 14.623 | 14.643 | 14.474 | 0 | 0 | FX |
| 4 | -0.183 | -1.23874636161 | 14.773 | 14.777 | 14.474 | 0 | 0 | FX |
| 12 | -0.054 | -0.368751707184 | 14.644 | 14.896 | 14.474 | 0 | 0 | FX |
| 26 | -0.12 | -0.815771583956 | 14.71 | 15.228 | 14.395 | 0 | 0 | FX |
| 52 | 0.116 | 0.801437059555 | 14.474 | 15.228 | 14.389 | 0 | 0 | FX |
| 156 | 1.4942 | 11.4097649628 | 13.0958 | 15.228 | 12.4448 | 0 | 0 | FX |
| 260 | 2.538 | 21.0587454364 | 12.052 | 15.228 | 11.8185 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 14.474 | -0.1 | -0.67 | 14.571 | 14.571 | 14.474 | 0 |
| 1727740620 | 14.571 | -0.02 | -0.15 | 14.593 | 14.593 | 14.571 | 0 |
| 1727654220 | 14.593 | 0 | 0.00 | 14.593 | 14.593 | 14.593 | 0 |
| 1727567760 | 14.593 | 0 | 0.00 | 14.593 | 14.593 | 14.593 | 0 |
| 1727481360 | 14.593 | 0 | 0.02 | 14.59 | 14.593 | 14.59 | 0 |
| 1727395020 | 14.59 | -0.05 | -0.36 | 14.643 | 14.643 | 14.59 | 0 |
| 1727308620 | 14.643 | 0.02 | 0.14 | 14.623 | 14.643 | 14.623 | 0 |
| 1727222220 | 14.623 | -0.01 | -0.06 | 14.632 | 14.632 | 14.623 | 0 |
| 1727135820 | 14.632 | -0.12 | -0.81 | 14.751 | 14.751 | 14.632 | 0 |
| 1727049420 | 14.751 | 0 | 0.00 | 14.751 | 14.751 | 14.751 | 0 |
| 1726963020 | 14.751 | 0 | 0.00 | 14.751 | 14.751 | 14.751 | 0 |
| 1726876620 | 14.751 | 0.05 | 0.36 | 14.698 | 14.751 | 14.698 | 0 |
| 1726790220 | 14.698 | -0.01 | -0.03 | 14.703 | 14.703 | 14.698 | 0 |
| 1726703820 | 14.703 | -0.05 | -0.31 | 14.748 | 14.748 | 14.703 | 0 |
| 1726617420 | 14.748 | 0.01 | 0.05 | 14.741 | 14.748 | 14.741 | 0 |
| 1726531020 | 14.741 | -0.02 | -0.12 | 14.758 | 14.758 | 14.741 | 0 |
| 1726444620 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1726358220 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1726271820 | 14.758 | -0.02 | -0.12 | 14.775 | 14.775 | 14.758 | 0 |
| 1726185420 | 14.775 | 0.03 | 0.23 | 14.741 | 14.775 | 14.741 | 0 |
| 1726099020 | 14.741 | -0.01 | -0.06 | 14.75 | 14.75 | 14.741 | 0 |
| 1726012620 | 14.75 | -0.01 | -0.07 | 14.76 | 14.76 | 14.75 | 0 |
| 1725926220 | 14.76 | 0.01 | 0.06 | 14.751 | 14.76 | 14.751 | 0 |
| 1725839820 | 14.751 | 0 | 0.00 | 14.751 | 14.751 | 14.751 | 0 |
| 1725753420 | 14.751 | 0 | 0.00 | 14.751 | 14.751 | 14.751 | 0 |
| 1725667020 | 14.751 | -0.02 | -0.12 | 14.769 | 14.769 | 14.751 | 0 |
| 1725580620 | 14.769 | -0.01 | -0.05 | 14.777 | 14.777 | 14.769 | 0 |
| 1725494220 | 14.777 | 0 | 0.03 | 14.773 | 14.777 | 14.773 | 0 |
| 1725407820 | 14.773 | -0.01 | -0.08 | 14.785 | 14.785 | 14.773 | 0 |
| 1725321420 | 14.785 | 0.1 | 0.68 | 14.685 | 14.785 | 14.685 | 0 |
| 1725235020 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1725148620 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1725062220 | 14.685 | -0.03 | -0.22 | 14.718 | 14.718 | 14.685 | 0 |
| 1724975820 | 14.718 | -0.08 | -0.51 | 14.794 | 14.794 | 14.718 | 0 |
| 1724889420 | 14.794 | -0.05 | -0.30 | 14.839 | 14.839 | 14.794 | 0 |
| 1724803020 | 14.839 | 0.02 | 0.15 | 14.817 | 14.839 | 14.817 | 0 |
| 1724716620 | 14.817 | -0.04 | -0.26 | 14.856 | 14.856 | 14.817 | 0 |
| 1724630220 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1724543820 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1724457420 | 14.856 | -0.03 | -0.17 | 14.881 | 14.881 | 14.856 | 0 |
| 1724371020 | 14.881 | 0.07 | 0.46 | 14.813 | 14.881 | 14.813 | 0 |
| 1724284620 | 14.813 | 0.06 | 0.39 | 14.756 | 14.813 | 14.756 | 0 |
| 1724198220 | 14.756 | 0.02 | 0.14 | 14.736 | 14.756 | 14.736 | 0 |
| 1724111820 | 14.736 | 0.02 | 0.12 | 14.718 | 14.736 | 14.718 | 0 |
| 1724025420 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1723939020 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1723852620 | 14.718 | -0.06 | -0.41 | 14.779 | 14.779 | 14.718 | 0 |
| 1723766220 | 14.779 | -0.02 | -0.11 | 14.795 | 14.795 | 14.779 | 0 |
| 1723679820 | 14.795 | 0.04 | 0.30 | 14.751 | 14.795 | 14.751 | 0 |
| 1723593420 | 14.751 | -0.02 | -0.10 | 14.766 | 14.766 | 14.751 | 0 |
| 1723507020 | 14.766 | -0.02 | -0.12 | 14.784 | 14.784 | 14.766 | 0 |
| 1723420620 | 14.784 | 0 | 0.00 | 14.784 | 14.784 | 14.784 | 0 |
| 1723334220 | 14.784 | 0 | 0.00 | 14.784 | 14.784 | 14.784 | 0 |
| 1723247820 | 14.784 | -0.05 | -0.34 | 14.834 | 14.834 | 14.784 | 0 |
| 1723161420 | 14.834 | 0.04 | 0.27 | 14.794 | 14.834 | 14.794 | 0 |
| 1723075020 | 14.794 | -0.05 | -0.32 | 14.841 | 14.841 | 14.794 | 0 |
| 1722988620 | 14.841 | -0.06 | -0.37 | 14.896 | 14.896 | 14.841 | 0 |
| 1722902220 | 14.896 | 0.25 | 1.71 | 14.646 | 14.896 | 14.646 | 0 |
| 1722815820 | 14.646 | 0 | 0.00 | 14.646 | 14.646 | 14.646 | 0 |
| 1722729420 | 14.646 | 0 | 0.00 | 14.646 | 14.646 | 14.646 | 0 |
| 1722643020 | 14.646 | 0.03 | 0.23 | 14.613 | 14.646 | 14.613 | 0 |
| 1722556620 | 14.613 | -0.05 | -0.31 | 14.659 | 14.659 | 14.613 | 0 |
| 1722470220 | 14.659 | -0.06 | -0.41 | 14.719 | 14.719 | 14.659 | 0 |
| 1722383820 | 14.719 | -0.01 | -0.10 | 14.733 | 14.733 | 14.719 | 0 |
| 1722297420 | 14.733 | 0.02 | 0.16 | 14.71 | 14.733 | 14.71 | 0 |
| 1722211020 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1722124620 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1722038220 | 14.71 | -0.07 | -0.50 | 14.784 | 14.784 | 14.71 | 0 |
| 1721951820 | 14.784 | 0.07 | 0.49 | 14.712 | 14.784 | 14.712 | 0 |
| 1721865420 | 14.712 | -0.05 | -0.30 | 14.757 | 14.757 | 14.712 | 0 |
| 1721779020 | 14.757 | 0 | 0.01 | 14.755 | 14.757 | 14.755 | 0 |
| 1721692620 | 14.755 | 0.02 | 0.11 | 14.739 | 14.755 | 14.739 | 0 |
| 1721606220 | 14.739 | 0 | 0.00 | 14.739 | 14.739 | 14.739 | 0 |
| 1721519820 | 14.739 | 0 | 0.00 | 14.739 | 14.739 | 14.739 | 0 |
| 1721433420 | 14.739 | -0.06 | -0.37 | 14.794 | 14.794 | 14.739 | 0 |
| 1721347020 | 14.794 | 0.02 | 0.16 | 14.771 | 14.794 | 14.771 | 0 |
| 1721260620 | 14.771 | 0.04 | 0.29 | 14.729 | 14.771 | 14.729 | 0 |
| 1721174220 | 14.729 | -0.02 | -0.16 | 14.753 | 14.753 | 14.729 | 0 |
| 1721087820 | 14.753 | 0.09 | 0.59 | 14.667 | 14.753 | 14.667 | 0 |
| 1721001420 | 14.667 | 0 | 0.00 | 14.667 | 14.667 | 14.667 | 0 |
| 1720915020 | 14.667 | 0 | 0.00 | 14.667 | 14.667 | 14.667 | 0 |
| 1720828620 | 14.667 | 0.01 | 0.05 | 14.66 | 14.667 | 14.66 | 0 |
| 1720742220 | 14.66 | 0.03 | 0.18 | 14.634 | 14.66 | 14.634 | 0 |
| 1720655820 | 14.634 | -0.01 | -0.07 | 14.644 | 14.644 | 14.634 | 0 |
| 1720569420 | 14.644 | -0.02 | -0.14 | 14.665 | 14.665 | 14.644 | 0 |
| 1720483020 | 14.665 | -0.02 | -0.16 | 14.688 | 14.688 | 14.665 | 0 |
| 1720396620 | 14.688 | 0 | 0.00 | 14.688 | 14.688 | 14.688 | 0 |
| 1720310220 | 14.688 | 0 | 0.00 | 14.688 | 14.688 | 14.688 | 0 |
| 1720223820 | 14.688 | -0.03 | -0.18 | 14.715 | 14.715 | 14.688 | 0 |
| 1720137420 | 14.715 | -0.01 | -0.03 | 14.72 | 14.72 | 14.715 | 0 |
| 1720051020 | 14.72 | 0.06 | 0.40 | 14.661 | 14.72 | 14.661 | 0 |
| 1719964620 | 14.661 | 0.15 | 1.07 | 14.506 | 14.661 | 14.506 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
