Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Botswana Pula | EURBWP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.527 | 3.58% | 15.228 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.228 | 15.228 | 15.228 | 14.701 |
EURBWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.799 | 15.228 | 14.701 | 0.00 | 0 | 0.429 | 2.90% |
| 1 Month | 14.71 | 15.228 | 14.615 | 0.00 | 0 | 0.518 | 3.52% |
| 3 Months | 14.711 | 15.228 | 14.615 | 0.00 | 0 | 0.517 | 3.51% |
| 6 Months | 14.393 | 15.228 | 14.389 | 0.00 | 0 | 0.835 | 5.80% |
| 1 Year | 14.548 | 15.228 | 14.371 | 0.00 | 0 | 0.68 | 4.67% |
| 3 Years | 13.1233 | 15.228 | 12.4448 | 0.00 | 0 | 2.10 | 16.04% |
| 5 Years | 12.004 | 15.228 | 11.801 | 0.00 | 0 | 3.22 | 26.86% |
EURBWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.701 | 0.00 | 0.00% | 14.701 | 14.701 | 14.701 | 0 |
| Apr 29 2024 | 14.701 | -0.07 | -0.45% | 14.767 | 14.767 | 14.701 | 0 |
| Apr 28 2024 | 14.767 | 0.00 | 0.00% | 14.767 | 14.767 | 14.767 | 0 |
| Apr 27 2024 | 14.767 | 0.00 | 0.00% | 14.767 | 14.767 | 14.767 | 0 |
| Apr 26 2024 | 14.767 | -0.04 | -0.24% | 14.803 | 14.803 | 14.767 | 0 |
| Apr 25 2024 | 14.803 | -0.02 | -0.14% | 14.824 | 14.824 | 14.803 | 0 |
| Apr 24 2024 | 14.824 | 0.03 | 0.17% | 14.799 | 14.824 | 14.799 | 0 |
| Apr 23 2024 | 14.799 | 0.05 | 0.32% | 14.752 | 14.799 | 14.752 | 0 |
| Apr 22 2024 | 14.752 | -0.04 | -0.24% | 14.788 | 14.788 | 14.752 | 0 |
| Apr 21 2024 | 14.788 | 0.00 | 0.00% | 14.788 | 14.788 | 14.788 | 0 |
| Apr 20 2024 | 14.788 | 0.00 | 0.00% | 14.788 | 14.788 | 14.788 | 0 |
| Apr 19 2024 | 14.788 | 0.04 | 0.28% | 14.746 | 14.788 | 14.746 | 0 |
| Apr 18 2024 | 14.746 | 0.04 | 0.28% | 14.705 | 14.746 | 14.705 | 0 |
| Apr 17 2024 | 14.705 | 0.02 | 0.12% | 14.687 | 14.705 | 14.687 | 0 |
| Apr 16 2024 | 14.687 | -0.01 | -0.09% | 14.70 | 14.70 | 14.687 | 0 |
| Apr 15 2024 | 14.70 | 0.08 | 0.58% | 14.615 | 14.70 | 14.615 | 0 |
| Apr 14 2024 | 14.615 | 0.00 | 0.00% | 14.615 | 14.615 | 14.615 | 0 |
| Apr 13 2024 | 14.615 | 0.00 | 0.00% | 14.615 | 14.615 | 14.615 | 0 |
| Apr 12 2024 | 14.615 | -0.10 | -0.71% | 14.719 | 14.719 | 14.615 | 0 |
| Apr 11 2024 | 14.719 | -0.04 | -0.29% | 14.762 | 14.762 | 14.719 | 0 |
| Apr 10 2024 | 14.762 | 0.02 | 0.16% | 14.738 | 14.762 | 14.738 | 0 |
| Apr 09 2024 | 14.738 | 0.00 | 0.00% | 14.738 | 14.738 | 14.738 | 0 |
| Apr 08 2024 | 14.738 | 0.00 | -0.02% | 14.741 | 14.741 | 14.738 | 0 |
| Apr 07 2024 | 14.741 | 0.00 | 0.00% | 14.741 | 14.741 | 14.741 | 0 |
| Apr 06 2024 | 14.741 | 0.00 | 0.00% | 14.741 | 14.741 | 14.741 | 0 |
| Apr 05 2024 | 14.741 | -0.02 | -0.16% | 14.765 | 14.765 | 14.741 | 0 |
| Apr 04 2024 | 14.765 | 0.00 | 0.03% | 14.761 | 14.765 | 14.761 | 0 |
| Apr 03 2024 | 14.761 | 0.05 | 0.35% | 14.71 | 14.761 | 14.71 | 0 |
| Apr 02 2024 | 14.71 | -0.12 | -0.80% | 14.71 | 14.828 | 14.71 | 0 |
| Apr 01 2024 | 14.828 | 0.00 | 0.00% | 14.828 | 14.828 | 14.828 | 0 |
| Mar 31 2024 | 14.828 | 0.00 | 0.00% | 14.828 | 14.828 | 14.828 | 0 |
| Mar 30 2024 | 14.828 | 0.00 | 0.00% | 14.828 | 14.828 | 14.828 | 0 |
