NAGA CoinNGC

$ 0.064596

0.000113

(

0.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 624

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.064596

Exchange

BTRX

Ask

$ 0.101769

Last Trade Time

19:51:24

Volume (24h)

$ 82,938

Last Trade Size

499.75

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.020597

Fully Diluted Market Cap

$ 5,032,681

Genesis Date

11/03/2017

Days Range 0.064368-0.065611

52 Weeks Range 0.012906-0.106854

Circulating Supply 77,910,266 / 77,910,266

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.019651	Kucoin	738391.0279	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,788.53	1727873112	NGC/USDT	https://trade.kucoin.com/NGC-USDT	USDT	1	https://trade.kucoin.com/NGC-USDT	100	7 minutes ago
0.027451	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727827320	NGC/USD	https://hitbtc.com/NGC-to-USD	USD	2	https://hitbtc.com/NGC-to-USD	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NGC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NGC	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-NGC	0	-
2.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727827320	NGC/ETH	https://hitbtc.com/NGC-to-ETH	ETH	4	https://hitbtc.com/NGC-to-ETH	0	13 hours ago
5.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727827320	NGC/BTC	https://hitbtc.com/NGC-to-BTC	BTC	5	https://hitbtc.com/NGC-to-BTC	0	13 hours ago
0.00097735	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727827330	NGC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC	0	13 hours ago
3.707E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827322	NGC/ETH	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	ETH	7	https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131	0	13 hours ago
1.06E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727827330	NGC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06812476	-0.0035289	-5.18005494625	0.06384067	0.07048743	0	CX
4	0.06086382	0.00373204	6.13178732456	0.05569365	0.07048743	1977.46554799	CX
12	0.06141447	0.00318139	5.18019613293	0.05265025	0.0742	3295.77591332	CX
26	0.07384033	-0.00924447	-12.5195404733	0.05265025	0.07704254	3630.75641599	CX
52	0.02817088	0.03642498	129.30011416	0.01290616	0.10685409	13770.9993577	CX
156	0.1300304	-0.06543454	-50.3224938168	0.01290616	2.11891173	23659.6584714	CX
260	0.02689184	0.03770402	140.206174066	0.00446227	2.11891173	50838.8296553	CX

The NAGA coin will serve as a decentralised unit of caculation inside NAGA's trading platforms, SwipeStox and Switex.

ComplyCube Powers GRVT’s Secure, Self-Custodial, and Compliant Derivatives Exchange Onboarding for Millions

London, England, October 2nd, 2024, ChainwireComplyCube, the global leader in Anti-Money Laundering (AML) and Know your Customer (KYC) solutions...

Viral Telegram Game’s Hamster Kombat Coin ($HMSTR) Goes Live on Bitunix Spot Market

Dubai, United Arab Emirates, October 2nd, 2024, Chainwire$HSMTR token is one of the most talked-about tokens in recent weeks, so much so that it...

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Nightfood Signs Letter of Intent to Acquire Los Angeles Cooking School, Integrating Automation and Robotics with World-Class Culinary Training

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.06454822	-0.002478	-3.70	0.0671304	0.06792763	0.06384067	0
1727740200	0.06702586	-0.002617	-3.76	0.06946847	0.06950314	0.06671595	0
1727653800	0.06964249	-0.000134	-0.19	0.06983177	0.06996125	0.06937927	0
1727567400	0.06977604	8.4E-5	0.12	0.0697788	0.07017487	0.06938114	0
1727481000	0.06969211	0.0006227	0.90	0.0690202	0.07048743	0.06873716	0
1727394600	0.06906941	0.00230502	3.45	0.06698507	0.06968897	0.06643101	0
1727308200	0.06676439	-0.001448	-2.12	0.06812476	0.06849395	0.06673722	0
1727221800	0.06821198	0.00103476	1.54	0.06712703	0.06853907	0.06649794	0
1727135400	0.06717722	-0.000143	-0.21	0.06544035	0.06769999	0.06343972	27684
1727049000	0.06731975	-5.0E-6	-0.01	0.06717894	0.06776489	0.06614497	0
1726962600	0.06732431	0.0004461	0.67	0.06699584	0.06732431	0.06654181	0
1726876200	0.06687821	8.2E-5	0.12	0.0666996	0.06794839	0.066169	0
1726789800	0.06679641	0.00188116	2.90	0.06548675	0.06768814	0.0653986	0
1726703400	0.06491525	0.00102904	1.61	0.06391785	0.06505958	0.06280438	0
1726617000	0.06388621	0.00205634	3.33	0.06173906	0.06501579	0.0610928	0
1726530600	0.06182987	-0.00086	-1.37	0.06272619	0.06275596	0.06100767	0
1726444200	0.06268992	-0.000929	-1.46	0.06360996	0.0640125	0.06227769	0
1726357800	0.06361923	-0.000603	-0.94	0.06417445	0.06428698	0.06307694	0
1726271400	0.0642222	0.00255333	4.14	0.06166322	0.06430127	0.06112042	0
1726185000	0.06166887	0.00085735	1.41	0.06083704	0.06206993	0.06081405	0
1726098600	0.06081152	-0.000254	-0.42	0.06109036	0.06147944	0.05889088	0
1726012200	0.06106552	0.00051561	0.85	0.0603745	0.06151623	0.05981455	0
1725925800	0.06054991	0.00228404	3.92	0.06544035	0.06544035	0.05801997	27684
1725839400	0.05826587	0.00092239	1.61	0.05742548	0.05863489	0.05685528	0
1725753000	0.05734348	0.00023282	0.41	0.05722518	0.05811271	0.05696808	0
1725666600	0.05711066	-0.00241	-4.05	0.05954045	0.06035015	0.05569365	0
1725580200	0.05952113	-0.001841	-3.00	0.0614856	0.06173025	0.05912211	0
1725493800	0.06136212	0.00024428	0.40	0.06086382	0.06201379	0.05916576	0
1725407400	0.06111784	-0.001596	-2.54	0.06268116	0.06337361	0.06102591	0
1725321000	0.06271384	0.00201906	3.33	0.06544035	0.06544035	0.06084206	27684
1725234600	0.06069478	-0.001797	-2.88	0.06249474	0.06258113	0.06068004	0
1725148200	0.06249178	-0.000151	-0.24	0.06265283	0.06290869	0.06229188	0
1725061800	0.06264308	-0.000294	-0.47	0.06285516	0.06347381	0.06138626	0
1724975400	0.06293755	0.00020156	0.32	0.06256905	0.06484397	0.06241102	0
1724889000	0.06273599	-0.000504	-0.80	0.06306637	0.06381258	0.06139888	0
1724802600	0.06323971	-0.00344	-5.16	0.06664758	0.06698714	0.06150701	0
1724716200	0.06667957	-0.001453	-2.13	0.06822034	0.0683144	0.06667957	0
1724629800	0.0681327	0.00028764	0.42	0.06804951	0.06890001	0.06767272	0
1724543400	0.06784506	-1.9E-5	-0.03	0.06795261	0.06837067	0.06748673	0
1724457000	0.06786392	0.00385496	6.02	0.06400762	0.06870835	0.06400762	0
1724370600	0.06400896	-0.000842	-1.30	0.06544035	0.06544035	0.06343972	27684
1724284200	0.0648508	0.00219153	3.50	0.06254793	0.06507022	0.06242514	0
1724197800	0.06265927	-0.000295	-0.47	0.06296275	0.0650115	0.06212527	0
1724111400	0.06295426	0.00065028	1.04	0.06544035	0.06544035	0.06142488	27684
1724025000	0.06230398	-0.000694	-1.10	0.06305874	0.0638264	0.06230398	0
1723938600	0.06299779	0.00053557	0.86	0.06241087	0.06324333	0.06237337	0
1723852200	0.06246222	0.00141101	2.31	0.06101515	0.06341744	0.06059982	0
1723765800	0.06105121	-0.001329	-2.13	0.06229067	0.06343086	0.05966311	0
1723679400	0.06238058	-0.001777	-2.77	0.064154	0.06547367	0.06199722	0
1723593000	0.06415746	0.00119394	1.90	0.06291675	0.06524902	0.0619969	0
1723506600	0.06296352	0.00060186	0.97	0.06544035	0.06544035	0.06134006	27684
1723420200	0.06236166	-0.002154	-3.34	0.06477521	0.0654399	0.06184408	0
1723333800	0.06451568	0.00018637	0.29	0.06453143	0.0651746	0.06391752	0
1723247400	0.06432931	-0.001163	-1.78	0.06544035	0.06544035	0.06319125	0
1723161000	0.06549256	0.00703984	12.04	0.0583327	0.06641168	0.05811003	0
1723074600	0.05845272	-0.000894	-1.51	0.05941095	0.06114919	0.0578618	0
1722988200	0.05934684	0.00182295	3.17	0.05723239	0.06049052	0.05723239	0
1722901800	0.05752389	-0.004176	-6.77	0.06430914	0.06473859	0.05265025	27684
1722815400	0.06170028	-0.002697	-4.19	0.06430914	0.06473859	0.060762	0
1722729000	0.06439758	-0.00073	-1.12	0.06510687	0.06587893	0.063494	0
1722642600	0.06512731	-0.004028	-5.82	0.06935043	0.06945336	0.064859	0
1722556200	0.06915521	0.00056859	0.83	0.06854161	0.06951191	0.06603014	0
1722469800	0.06858662	-0.00162	-2.31	0.07014031	0.07082757	0.06839531	0
1722383400	0.07020706	-0.000625	-0.88	0.0708335	0.07099684	0.06922199	0
1722297000	0.07083208	-0.001483	-2.05	0.06973605	0.0742	0.06973605	27684
1722210600	0.07231512	0.00014295	0.20	0.07187066	0.07237885	0.0711394	0
1722124200	0.07217217	0.00018877	0.26	0.07198775	0.0735498	0.07069724	0
1722037800	0.0719834	0.00229355	3.29	0.06973605	0.07229617	0.06973605	0
1721951400	0.06968985	0.00038671	0.56	0.06931979	0.07006148	0.06730364	0
1721865000	0.06930314	-0.000604	-0.86	0.06992311	0.0711163	0.0690946	0
1721778600	0.06990746	-0.001729	-2.41	0.07166073	0.07179928	0.06938878	0
1721692200	0.07163692	-0.00035	-0.49	0.060333	0.07240041	0.05692531	27684
1721605800	0.07198696	0.0007469	1.05	0.07115636	0.07239267	0.06985766	0
1721519400	0.07124006	0.00046861	0.66	0.07074992	0.07167868	0.07031149	0
1721433000	0.07077145	0.00297534	4.39	0.06780603	0.07149389	0.0670978	0
1721346600	0.06779611	-0.000223	-0.33	0.06792998	0.06901088	0.06702381	0
1721260200	0.06801961	-0.001074	-1.55	0.06899585	0.07006394	0.06774102	0
1721173800	0.06909329	0.00046058	0.67	0.06874274	0.0692867	0.06624856	0
1721087400	0.06863271	0.00390529	6.03	0.060333	0.06873308	0.05692531	27684
1721001000	0.06472742	0.00194481	3.10	0.06278824	0.06507611	0.06278824	0
1720914600	0.06278261	0.00142269	2.32	0.06136394	0.06338231	0.06125552	0
1720828200	0.06135992	0.00056004	0.92	0.06079049	0.06204797	0.05997127	0
1720741800	0.06079988	-0.000421	-0.69	0.06107662	0.06290449	0.06053433	0
1720655400	0.06122069	-0.000301	-0.49	0.06141447	0.06296471	0.0606029	0
1720569000	0.06152208	0.00146949	2.45	0.06010816	0.06173282	0.05967125	0
1720482600	0.06005259	0.00084361	1.42	0.060333	0.06159976	0.05692531	27684
1720396200	0.05920898	-0.002442	-3.96	0.06163633	0.06188373	0.05918568	0
1720309800	0.06165055	0.00155967	2.60	0.05996643	0.06198878	0.05941301	0
1720223400	0.06009088	-0.00057	-0.94	0.060333	0.06088457	0.05692531	0
1720137000	0.06066112	-0.003158	-4.95	0.06377233	0.06402087	0.06016238	0
1720050600	0.06381948	-0.00191	-2.91	0.06579552	0.06592271	0.06291088	0
1719964200	0.06572998	-0.000842	-1.26	0.0666475	0.06699283	0.06543917	0