Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | Binance | 9806.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,305.18 | 1735863340 | SUSHI/USDT | https://www.binance.com/en/trade/SUSHI_USDT | USDT | 1 | https://www.binance.com/en/trade/SUSHI_USDT | 29.1962609031 | Recently |
| 1.46 | OKX | 7085.072928 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,346.68 | 1735863340 | SUSHI/USDT | https://www.okx.com/trade-spot/SUSHI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUSHI-USDT | 21.094791785 | Recently |
| 1.46 | DigiFinex | 7002.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,224.02 | 1735863197 | SUSHI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | 20.8483472249 | Recently |
| 1.42 | Gemini | 3209.277172 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,584.02 | 1735834556 | SUSHI/USD | https://gemini.com/?symbol=SUSHIUSD | USD | 4 | https://gemini.com/?symbol=SUSHIUSD | 9.55516399221 | 8 hours ago |
| 1.46 | Coinbase | 2312.54 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,367.10 | 1735863340 | SUSHI/USD | https://pro.coinbase.com/trade/SUSHI-USD | USD | 5 | https://pro.coinbase.com/trade/SUSHI-USD | 6.8852572571 | Recently |
| 1.46 | HTX | 1768.5067 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,580.55 | 1735863338 | SUSHI/USDT | https://www.huobi.com/en-us/exchange/sushi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sushi_usdt | 5.26547587951 | Recently |
| 1.46 | Kucoin | 752.448 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,101.21 | 1735862698 | SUSHI/USDT | https://trade.kucoin.com/SUSHI-USDT | USDT | 7 | https://trade.kucoin.com/SUSHI-USDT | 2.24030635258 | 11 minutes ago |
| 1.506E-5 | Binance | 630.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.009487 | 1735863339 | SUSHI/BTC | https://www.binance.com/en/trade/SUSHI_BTC | BTC | 8 | https://www.binance.com/en/trade/SUSHI_BTC | 1.87722361585 | Recently |
| 1.46 | Crypto.com | 492.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 719.49 | 1735862980 | SUSHI/USDT | https://crypto.com/exchange/trade/SUSHI_USDT | USDT | 9 | https://crypto.com/exchange/trade/SUSHI_USDT | 1.46694381527 | 6 minutes ago |
| 1.504E-5 | LATOKEN | 265.12 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.003996 | 1735863149 | SUSHI/BTC | https://exchange.latoken.com/exchange/SUSHI-BTC | BTC | 10 | https://exchange.latoken.com/exchange/SUSHI-BTC | 0.789356899341 | Recently |
| 1.46 | LBank | 246.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 360.21 | 1735863298 | SUSHI/USDT | https://www.lbank.info/exchange/sushi/usdt | USDT | 11 | https://www.lbank.info/exchange/sushi/usdt | 0.733174171932 | Recently |
| 1.46 | Crypto.com | 12.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18.24 | 1735863315 | SUSHI/USD | https://crypto.com/exchange/trade/SUSHI_USD | USD | 12 | https://crypto.com/exchange/trade/SUSHI_USD | 0.0372169630423 | Recently |
| 1.42 | Bitvavo | 3.52028326 | /cdn/crypto/logos/exchanges/BITV.png | € 5.01 | 1735863340 | SUSHI/EUR | https://account.bitvavo.com/markets/SUSHI-EUR | EUR | 13 | https://account.bitvavo.com/markets/SUSHI-EUR | 0.0104811401589 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SUSHI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | EUR | 14 | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SUSHI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | 0 | - | |||
| 1.44 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735862521 | SUSHI/USDT | https://tidex.com/exchange/SUSHI/USDT | USDT | 16 | https://tidex.com/exchange/SUSHI/USDT | 0 | 14 minutes ago |
| 1.51E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735862521 | SUSHI/BTC | https://tidex.com/exchange/SUSHI/BTC | BTC | 17 | https://tidex.com/exchange/SUSHI/BTC | 0 | 14 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USD | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUSHI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | 0 | - | |||
| 1.94E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1735862530 | SUSHI/BTC | https://pro.coinbase.com/trade/SUSHI-BTC | BTC | 20 | https://pro.coinbase.com/trade/SUSHI-BTC | 0 | 14 minutes ago |
| 1.41 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1735863340 | SUSHI/EUR | https://www.bitstamp.net/markets/sushi/eur | EUR | 21 | https://www.bitstamp.net/markets/sushi/eur | 0 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SUSHI/BTC | https://crypto.com/exchange/trade/SUSHI_BTC | BTC | 22 | https://crypto.com/exchange/trade/SUSHI_BTC | 0 | - | |||
| 1.46 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1735863340 | SUSHI/USD | https://www.bitstamp.net/markets/sushi/usd | USD | 23 | https://www.bitstamp.net/markets/sushi/usd | 0 | Recently |
| 0.5221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1735862530 | SUSHI/EUR | https://pro.coinbase.com/trade/SUSHI-EUR | EUR | 24 | https://pro.coinbase.com/trade/SUSHI-EUR | 0 | 14 minutes ago |
| 0.4535 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1735862530 | SUSHI/GBP | https://pro.coinbase.com/trade/SUSHI-GBP | GBP | 25 | https://pro.coinbase.com/trade/SUSHI-GBP | 0 | 14 minutes ago |
| 0.000348 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.00000000 | 1735862530 | SUSHI/ETH | https://pro.coinbase.com/trade/SUSHI-ETH | ETH | 26 | https://pro.coinbase.com/trade/SUSHI-ETH | 0 | 14 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | 0 | - | |||
| 1.213E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735862893 | SUSHI/BTC | https://hitbtc.com/SUSHI-to-BTC | BTC | 28 | https://hitbtc.com/SUSHI-to-BTC | 0 | 7 minutes ago |
| 1.43 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | € 0.00000000 | 1735863338 | SUSHI/EUR | https://www.okx.com/trade-spot/SUSHI-EUR | EUR | 29 | https://www.okx.com/trade-spot/SUSHI-EUR | 0 | Recently |
| 3.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735862531 | SUSHI/BTC | https://www.huobi.com/en-us/exchange/sushi_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/sushi_btc | 0 | 14 minutes ago |
| 0.000548 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735862531 | SUSHI/ETH | https://www.huobi.com/en-us/exchange/sushi_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/sushi_eth | 0 | 14 minutes ago |
| 0.9476 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735863263 | SUSHI/USDT | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | 0 | Recently |
| 0.000357 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735862548 | SUSHI/ETH | https://www.okx.com/trade-spot/SUSHI-ETH | ETH | 33 | https://www.okx.com/trade-spot/SUSHI-ETH | 0 | 13 minutes ago |
| 1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735862524 | SUSHI/USD | https://cex.io/sushi-usd | USD | 34 | https://cex.io/sushi-usd | 0 | 14 minutes ago |
| 1.45 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1735862933 | SUSHI/USD | https://trade.kraken.com/markets/kraken/SUSHI/USD | USD | 35 | https://trade.kraken.com/markets/kraken/SUSHI/USD | 0 | 7 minutes ago |
| 1.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735862524 | SUSHI/USDT | https://cex.io/sushi-usdt | USDT | 36 | https://cex.io/sushi-usdt | 0 | 14 minutes ago |
| 0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1735862524 | SUSHI/ETH | https://cex.io/sushi-eth | ETH | 37 | https://cex.io/sushi-eth | 0 | 14 minutes ago |
| 0.572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735862527 | SUSHI/USDT | https://exchange.latoken.com/exchange/SUSHI-USDT | USDT | 38 | https://exchange.latoken.com/exchange/SUSHI-USDT | 0 | 14 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSHI/ETH | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 39 | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | - | |||
| 1.38 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1735862521 | SUSHI/USD | https://hitbtc.com/SUSHI-to-USD | USD | 40 | https://hitbtc.com/SUSHI-to-USD | 0 | 14 minutes ago |
| 1.46 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735862532 | SUSHI/USDT | https://gate.io/trade/SUSHI_USDT | USDT | 41 | https://gate.io/trade/SUSHI_USDT | 0 | 13 minutes ago |
| 0.000502 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735862532 | SUSHI/ETH | https://gate.io/trade/SUSHI_ETH | ETH | 42 | https://gate.io/trade/SUSHI_ETH | 0 | 13 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUSHI/USDT | https://poloniex.com/exchange#USDT_SUSHI | USDT | 43 | https://poloniex.com/exchange#USDT_SUSHI | 0 | - | |||
| 0.80396 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1735862521 | SUSHI/USDT | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 44 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 14 minutes ago |
| 0.00024683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735862523 | SUSHI/ETH | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 45 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 14 minutes ago |
| 4.4 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735862523 | SUSHI/USDT | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 46 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 14 minutes ago |
| 0.00024666 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735862521 | SUSHI/ETH | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 47 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 14 minutes ago |
| 0.7052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735862532 | SUSHI/USD | https://gate.io/trade/SUSHI_USD | USD | 48 | https://gate.io/trade/SUSHI_USD | 0 | 13 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.6 | -0.14 | -8.75 | 1.31 | 1.61 | 1007916.83967 | CX |
| 4 | 1.5 | -0.04 | -2.66666666667 | 1.23 | 2.94 | 5096557.13437 | CX |
| 12 | 0.7136 | 0.7464 | 104.596412556 | 0.5844 | 2.94 | 3244049.95544 | CX |
| 26 | 0.8267 | 0.6333 | 76.6057820249 | 0.4472 | 2.94 | 2029858.1837 | CX |
| 52 | 1.37 | 0.09 | 6.56934306569 | 0.4472 | 2.94 | 2311826.79465 | CX |
| 156 | 9.1 | -7.64 | -83.956043956 | 0.2777 | 9.45 | 2188144.36475 | CX |
| 260 | 2.48439653 | -1.02439653 | -41.2332136851 | 0.149604 | 23.44 | 2148050.2939 | CX |
About SUSHI
SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.
SUSHI News
ChainWire
10 hours ago
SUSHIUSD (0.00%)
Crypto Chat
View Posts
Got some best time to ad imo
Slap said the five fingers to the price
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
Hello
Hello sushi?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 1.46 | 0.06 | 4.29 | 1.36 | 1.51 | 1.34 | 1197180 |
| 1735775400 | 1.4 | 0.04 | 2.94 | 1.36 | 1.42 | 1.32 | 767021 |
| 1735689000 | 1.36 | 0 | 0.00 | 1.36 | 1.44 | 1.31 | 1020831 |
| 1735602600 | 1.36 | -0.04 | -2.86 | 1.48 | 1.49 | 1.32 | 1156847 |
| 1735516200 | 1.4 | -0.08 | -5.41 | 1.5 | 1.5 | 1.38 | 795835 |
| 1735429800 | 1.48 | 0.07 | 4.96 | 1.41 | 1.52 | 1.39 | 834971 |
| 1735343400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.51 | 1.4 | 935093 |
| 1735257000 | 1.43 | -0.16 | -10.06 | 1.6 | 1.61 | 1.39 | 1544817 |
| 1735170600 | 1.59 | -0.06 | -3.64 | 1.65 | 1.68 | 1.56 | 1896666 |
| 1735084200 | 1.65 | 0.11 | 7.14 | 1.53 | 1.73 | 1.48 | 3326542 |
| 1734997800 | 1.54 | 0.1 | 6.94 | 1.44 | 1.59 | 1.39 | 2164322 |
| 1734911400 | 1.44 | -0.01 | -0.69 | 1.43 | 1.5 | 1.38 | 2420561 |
| 1734825000 | 1.45 | -0.12 | -7.64 | 1.57 | 1.72 | 1.42 | 4129791 |
| 1734738600 | 1.57 | 0.06 | 3.97 | 1.5 | 1.6 | 1.23 | 5715949 |
| 1734652200 | 1.51 | -0.19 | -11.18 | 1.69 | 1.74 | 1.47 | 4269429 |
| 1734565800 | 1.7 | -0.25 | -12.82 | 1.95 | 1.97 | 1.64 | 3229711 |
| 1734479400 | 1.95 | -0.09 | -4.41 | 2.04 | 2.06 | 1.91 | 2910871 |
| 1734393000 | 2.04 | -0.22 | -9.73 | 2.22 | 2.3 | 2.01 | 4067489 |
| 1734306600 | 2.26 | 0.17 | 8.13 | 2.08 | 2.29 | 2.06 | 4731692 |
| 1734220200 | 2.09 | -0.1 | -4.57 | 2.18 | 2.31 | 2.06 | 5378623 |
| 1734133800 | 2.19 | -0.01 | -0.45 | 2.23 | 2.28 | 2.14 | 2991984 |
| 1734047400 | 2.2 | -0.07 | -3.08 | 2.31 | 2.68 | 2.19 | 9665157 |
| 1733961000 | 2.27 | 0.27 | 13.50 | 2 | 2.32 | 1.93 | 10154556 |
| 1733874600 | 2 | -0.07 | -3.38 | 2.03 | 2.44 | 1.8 | 10047110 |
| 1733788200 | 2.07 | -0.55 | -20.99 | 2.67 | 2.94 | 1.82 | 14753242 |
| 1733701800 | 2.62 | 0.69 | 35.75 | 1.93 | 2.7 | 1.89 | 21079336 |
| 1733615400 | 1.93 | 0.23 | 13.53 | 1.71 | 2.05 | 1.67 | 11211371 |
| 1733529000 | 1.7 | 0.25 | 17.24 | 1.44 | 1.77 | 1.43 | 7870598 |
| 1733442600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.53 | 1.4 | 3633170 |
| 1733356200 | 1.5 | 0.03 | 2.04 | 1.45 | 1.59 | 1.41 | 5166023 |
| 1733269800 | 1.47 | 0.05 | 3.52 | 1.41 | 1.47 | 1.3 | 4155020 |
| 1733183400 | 1.42 | 0.1 | 7.58 | 1.32 | 1.46 | 1.22 | 4830268 |
| 1733097000 | 1.32 | -0.02 | -1.49 | 1.33 | 1.36 | 1.27 | 1725587 |
| 1733010600 | 1.34 | 0.14 | 11.67 | 1.18 | 1.39 | 1.17 | 4391560 |
| 1732924200 | 1.2 | 0.05 | 4.35 | 1.15 | 1.21 | 1.07 | 2451506 |
| 1732837800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.22 | 1.12 | 2937341 |
| 1732751400 | 1.2 | 0.17 | 16.50 | 1.03 | 1.24 | 1.01 | 5289666 |
| 1732665000 | 1.03 | -0.05 | -4.63 | 1.07 | 1.12 | 0.9727 | 3503096 |
| 1732578600 | 1.08 | -0.05 | -4.42 | 1.06 | 1.19 | 1.03 | 11147532 |
| 1732492200 | 1.13 | 0.06 | 5.61 | 1.06 | 1.15 | 0.996 | 8236419 |
| 1732405800 | 1.07 | 0.24 | 28.14 | 0.8474 | 1.29 | 0.8374 | 16607817 |
| 1732319400 | 0.835 | 0.0447 | 5.66 | 0.789 | 0.8351 | 0.7634 | 2412156 |
| 1732233000 | 0.7903 | 0.052 | 7.04 | 0.7315 | 0.802 | 0.7107 | 2597803 |
| 1732146600 | 0.7383 | -0.0423 | -5.42 | 0.781 | 0.7901 | 0.7211 | 1175494 |
| 1732060200 | 0.7806 | -0.0359 | -4.40 | 0.8196 | 0.8358 | 0.7611 | 1931945 |
| 1731973800 | 0.8165 | 0.0793 | 10.76 | 0.7392 | 0.8195 | 0.7365 | 1990708 |
| 1731887400 | 0.7372 | -0.0607 | -7.61 | 0.8 | 0.82905 | 0.7275 | 1913099 |
| 1731801000 | 0.7979 | 0.0423 | 5.60 | 0.7528 | 0.813 | 0.7496 | 1728195 |
| 1731714600 | 0.7556 | 0.0433 | 6.08 | 0.7114 | 0.7576 | 0.693 | 1158470 |
| 1731628200 | 0.7123 | -0.0479 | -6.30 | 0.7599 | 0.7798 | 0.7031 | 2157218 |
| 1731541800 | 0.7602 | -0.0326 | -4.11 | 0.7925 | 0.8149 | 0.7196 | 2761373 |
| 1731455400 | 0.7928 | -0.0684 | -7.94 | 0.853 | 0.8879 | 0.7453 | 2734746 |
| 1731369000 | 0.8612 | 0.071 | 8.99 | 0.7948 | 0.8618 | 0.7759 | 1476457 |
| 1731282600 | 0.7902 | 0.0232 | 3.02 | 0.7595 | 0.8262 | 0.7482 | 1734742 |
| 1731196200 | 0.767 | 0.0444 | 6.14 | 0.7234 | 0.7697 | 0.7115 | 1363924 |
| 1731109800 | 0.7226 | -0.0145 | -1.97 | 0.7369 | 0.7431 | 0.699 | 1033046 |
| 1731023400 | 0.7371 | 0.0135 | 1.87 | 0.7244 | 0.79459 | 0.6938 | 2106409 |
| 1730937000 | 0.7236 | 0.092 | 14.57 | 0.6311 | 0.7556 | 0.631 | 3561208 |
| 1730850600 | 0.6316 | 0.0346 | 5.80 | 0.595 | 0.642 | 0.595 | 499555 |
| 1730764200 | 0.597 | -0.0146 | -2.39 | 0.657 | 0.657 | 0.5844 | 1019095 |
| 1730677800 | 0.6116 | -0.04 | -6.14 | 0.6556 | 0.6575 | 0.587 | 796864 |
| 1730591400 | 0.6516 | -0.0207 | -3.08 | 0.6719 | 0.6864 | 0.649 | 204364 |
| 1730505000 | 0.6723 | -0.0115 | -1.68 | 0.6829 | 0.6969 | 0.6595 | 369370 |
| 1730418600 | 0.6838 | -0.0441 | -6.06 | 0.726 | 0.7287 | 0.677 | 466098 |
| 1730332200 | 0.7279 | 0.0067 | 0.93 | 0.7248 | 0.7441 | 0.7099 | 771966 |
| 1730245800 | 0.7212 | 0.0192 | 2.74 | 0.7026 | 0.7339 | 0.6997 | 713050 |
| 1730159400 | 0.702 | -0.0009 | -0.13 | 0.702 | 0.7112 | 0.6716 | 797774 |
| 1730073000 | 0.7029 | 0.0206 | 3.02 | 0.6826 | 0.7105 | 0.6792 | 608369 |
| 1729986600 | 0.6823 | 0.0101 | 1.50 | 0.6782 | 0.7008 | 0.6685 | 771130 |
| 1729900200 | 0.6722 | -0.0686 | -9.26 | 0.7457 | 0.7529 | 0.6575 | 1093034 |
| 1729813800 | 0.7408 | 0.0296 | 4.16 | 0.7104 | 0.7517 | 0.7081 | 1222525 |
| 1729727400 | 0.7112 | -0.0366 | -4.89 | 0.7475 | 0.7508 | 0.6915 | 742458 |
| 1729641000 | 0.7478 | -0.0158 | -2.07 | 0.7658 | 0.7809 | 0.7377 | 1488574 |
| 1729554600 | 0.7636 | -0.0512 | -6.28 | 0.8322 | 0.839 | 0.7545 | 2180280 |
| 1729468200 | 0.8148 | 0.1088 | 15.41 | 0.6974 | 0.8517 | 0.6945 | 3944024 |
| 1729381800 | 0.706 | -0.013 | -1.81 | 0.7182 | 0.7336 | 0.6934 | 566459 |
| 1729295400 | 0.719 | 0.0334 | 4.87 | 0.6842 | 0.719 | 0.6832 | 1987106 |
| 1729209000 | 0.6856 | -0.05 | -6.80 | 0.7269 | 0.7316 | 0.6689 | 1352092 |
| 1729122600 | 0.7356 | -0.0235 | -3.10 | 0.7493 | 0.7544 | 0.7274 | 383511 |
| 1729036200 | 0.7591 | -0.0272 | -3.46 | 0.7875 | 0.7896 | 0.7308 | 1301323 |
| 1728949800 | 0.7863 | 0.05 | 6.79 | 0.7381 | 0.7972 | 0.7324 | 810352 |
| 1728863400 | 0.7363 | -0.0317 | -4.13 | 0.7707 | 0.7731 | 0.725 | 378248 |
| 1728777000 | 0.768 | -0.008 | -1.03 | 0.7819 | 0.7833 | 0.7475 | 794299 |
| 1728690600 | 0.776 | 0.0003 | 0.04 | 0.7767 | 0.7799 | 0.7434 | 1297992 |
| 1728604200 | 0.7757 | 0.0565 | 7.86 | 0.7136 | 0.7783 | 0.7117 | 1635421 |
| 1728517800 | 0.7192 | -0.0172 | -2.34 | 0.7383 | 0.7482 | 0.7071 | 230741 |
| 1728431400 | 0.7364 | -0.0088 | -1.18 | 0.7477 | 0.7548 | 0.7213 | 335883 |
| 1728345000 | 0.7452 | -0.0079 | -1.05 | 0.7584 | 0.7805 | 0.7344 | 465601 |
| 1728258600 | 0.7531 | 0.0103 | 1.39 | 0.7457 | 0.7614 | 0.7355 | 418755 |
| 1728172200 | 0.7428 | 0.0074 | 1.01 | 0.7414 | 0.7528 | 0.728 | 344532 |
| 1728085800 | 0.7354 | 0.036 | 5.15 | 0.7024 | 0.7491 | 0.6994 | 877891 |
| 1727999400 | 0.6994 | -0.0042 | -0.60 | 0.7015 | 0.7123 | 0.6748 | 503242 |
