Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Egyptian Pound vs United States Dollar | EGPUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.08% | 0.0209 | 21:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0208 | 0.0208 | 0.0209 | 0.0209 |
EGPUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0208 | 0.021 | 0.0208 | 0.00 | 0 | 0.0001 | 0.33% |
| 1 Month | 0.0212 | 0.0212 | 0.0205 | 0.00 | 0 | -0.0003 | -1.52% |
| 3 Months | 0.0324 | 0.0325 | 0.0201 | 0.00 | 0 | -0.0115 | -35.47% |
| 6 Months | 0.0323 | 0.0326 | 0.0201 | 0.00 | 0 | -0.0115 | -35.42% |
| 1 Year | 0.0324 | 0.0326 | 0.0201 | 0.00 | 0 | -0.0115 | -35.61% |
| 3 Years | 0.0636 | 0.0643 | 0.0201 | 0.00 | 0 | -0.0427 | -67.18% |
| 5 Years | 0.0582 | 0.0645 | 0.0201 | 0.00 | 0 | -0.0374 | -64.15% |
EGPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0208 | 0 |
| Apr 29 2024 | 0.0209 | 0.00 | 0.02% | 0.0208 | 0.021 | 0.0208 | 0 |
| Apr 28 2024 | 0.0209 | 0.00 | 0.00% | 0.0208 | 0.0209 | 0.0208 | 0 |
| Apr 27 2024 | 0.0209 | 0.00 | 0.00% | 0.0208 | 0.0209 | 0.0208 | 0 |
| Apr 26 2024 | 0.0209 | 0.00 | 0.08% | 0.0209 | 0.0209 | 0.0208 | 0 |
| Apr 25 2024 | 0.0209 | -0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
| Apr 24 2024 | 0.0209 | 0.0001 | 0.32% | 0.0208 | 0.0209 | 0.0208 | 0 |
| Apr 23 2024 | 0.0208 | 0.0001 | 0.26% | 0.0208 | 0.0208 | 0.0207 | 0 |
| Apr 22 2024 | 0.0208 | 0.0001 | 0.32% | 0.0207 | 0.0208 | 0.0206 | 0 |
| Apr 21 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0 |
| Apr 20 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0 |
| Apr 19 2024 | 0.0207 | 0.00 | 0.03% | 0.0206 | 0.0207 | 0.0206 | 0 |
| Apr 18 2024 | 0.0207 | 0.0001 | 0.33% | 0.0206 | 0.0207 | 0.0206 | 0 |
| Apr 17 2024 | 0.0206 | -0.00 | 0.00% | 0.0206 | 0.0206 | 0.0205 | 0 |
| Apr 16 2024 | 0.0206 | -0.0001 | -0.52% | 0.0207 | 0.0207 | 0.0205 | 0 |
| Apr 15 2024 | 0.0207 | -0.0003 | -1.40% | 0.021 | 0.0211 | 0.0205 | 0 |
| Apr 14 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 13 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 12 2024 | 0.021 | -0.00 | -0.05% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 11 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 10 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.0211 | 0.021 | 0 |
| Apr 09 2024 | 0.021 | -0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 08 2024 | 0.021 | -0.0001 | -0.38% | 0.0211 | 0.0211 | 0.0209 | 0 |
| Apr 07 2024 | 0.0211 | -0.00 | -0.09% | 0.0211 | 0.0211 | 0.0211 | 0 |
| Apr 06 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
| Apr 05 2024 | 0.0211 | 0.00 | 0.06% | 0.0211 | 0.0211 | 0.0211 | 0 |
| Apr 04 2024 | 0.0211 | -0.00 | 0.00% | 0.0211 | 0.0212 | 0.021 | 0 |
| Apr 03 2024 | 0.0211 | -0.0001 | -0.40% | 0.0212 | 0.0212 | 0.021 | 0 |
| Apr 02 2024 | 0.0212 | 0.0002 | 0.97% | 0.021 | 0.0212 | 0.021 | 0 |
| Apr 01 2024 | 0.021 | -0.0001 | -0.56% | 0.0211 | 0.0211 | 0.021 | 0 |
| Mar 31 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 0.0211 | 0 |
| Mar 30 2024 | 0.0211 | 0.00 | 0.20% | 0.0211 | 0.0211 | 0.0211 | 0 |
