Czech Koruna vs Japanese Yen (CZKJPY)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0154649 | 0.23746031746 | 6.512625 | 6.5589519 | 6.4222647 | 0 | 0 | FX |
| 4 | 0.2545471 | 4.05746972827 | 6.2735428 | 6.5589519 | 6.1990205 | 0 | 0 | FX |
| 12 | 0.060567 | 0.936479096193 | 6.4675229 | 6.5589519 | 6.1990205 | 0 | 0 | FX |
| 26 | 0.1503849 | 2.35797830097 | 6.377705 | 6.58624 | 6.1957636 | 0 | 0 | FX |
| 52 | 0.0788299 | 1.22230922617 | 6.44926 | 6.9477434 | 6.0857274 | 0 | 0 | FX |
| 156 | 1.0769699 | 19.7568554719 | 5.45112 | 6.9477434 | 3.0277001 | 0 | 0 | FX |
| 260 | 2.1983749 | 50.7741248558 | 4.329715 | 6.9477434 | 3.0277001 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742860620 | 6.534415 | 0.04 | 0.69 | 6.4902819 | 6.536655 | 6.483925 | 0 |
| 1742774220 | 6.4894274 | -0.01 | -0.15 | 6.4994272 | 6.5069815 | 6.458705 | 0 |
| 1742687820 | 6.4993842 | 0.04 | 0.61 | 6.4993842 | 6.4993842 | 6.4599557 | 0 |
| 1742601420 | 6.4599557 | 0.01 | 0.15 | 6.449555 | 6.484414 | 6.43336 | 0 |
| 1742515020 | 6.45015 | -0.03 | -0.50 | 6.480635 | 6.473615 | 6.4222647 | 0 |
| 1742428620 | 6.4823449 | -0.05 | -0.75 | 6.53074 | 6.549025 | 6.4722799 | 0 |
| 1742342220 | 6.5314437 | 0.02 | 0.29 | 6.512625 | 6.5589519 | 6.5095349 | 0 |
| 1742255820 | 6.5125258 | 0.05 | 0.79 | 6.46362 | 6.5146622 | 6.461365 | 0 |
| 1742169420 | 6.4615636 | -0.02 | -0.36 | 6.485136 | 6.4965206 | 6.458289 | 0 |
| 1742083020 | 6.485136 | 0.02 | 0.38 | 6.4855723 | 6.4855723 | 6.460535 | 0 |
| 1741996620 | 6.460535 | 0.05 | 0.73 | 6.4133699 | 6.4909762 | 6.4273812 | 0 |
| 1741910220 | 6.413435 | -0.04 | -0.60 | 6.4512841 | 6.4360856 | 6.3893917 | 0 |
| 1741823820 | 6.451881 | -0.01 | -0.19 | 6.4649208 | 6.496395 | 6.4449831 | 0 |
| 1741737420 | 6.464415 | 0.1 | 1.50 | 6.3683819 | 6.47874 | 6.3655535 | 0 |
| 1741651020 | 6.36887 | -0.06 | -0.97 | 6.422415 | 6.4276206 | 6.357465 | 0 |
| 1741564620 | 6.4313798 | 0 | 0.00 | 6.4313798 | 6.4313798 | 6.4313798 | 0 |
| 1741478220 | 6.4313798 | 0 | 0.00 | 6.4313798 | 6.4313798 | 6.4313798 | 0 |
| 1741391820 | 6.4313798 | 0.05 | 0.79 | 6.37797 | 6.4471401 | 6.3619137 | 0 |
| 1741305420 | 6.38103 | -0.05 | -0.82 | 6.4325338 | 6.450943 | 6.3550267 | 0 |
| 1741219020 | 6.4335433 | 0.09 | 1.39 | 6.341755 | 6.4358757 | 6.33803 | 0 |
| 1741132620 | 6.3451353 | 0.09 | 1.38 | 6.26036 | 6.3596508 | 6.1990204 | 0 |
| 1741046220 | 6.25856 | -0 | -0.03 | 6.26116 | 6.3140976 | 6.2184612 | 0 |
| 1740959820 | 6.26025 | 0.02 | 0.36 | 6.2447081 | 6.271545 | 6.2275026 | 0 |
| 1740873420 | 6.2375863 | 0 | 0.00 | 6.2375863 | 6.2375863 | 6.2375863 | 0 |
| 1740787020 | 6.2375863 | -0 | -0.05 | 6.244485 | 6.283307 | 6.2069101 | 0 |
| 1740700620 | 6.24049 | -0.02 | -0.35 | 6.263075 | 6.296495 | 6.2228284 | 0 |
| 1740614220 | 6.262395 | -0.03 | -0.45 | 6.289105 | 6.3078886 | 6.2558863 | 0 |
| 1740527820 | 6.290675 | 0.02 | 0.31 | 6.2735428 | 6.3085744 | 6.2447321 | 0 |
| 1740441420 | 6.2713902 | 0.05 | 0.79 | 6.23489 | 6.2839802 | 6.2300763 | 0 |
| 1740355020 | 6.2220326 | 0 | 0.00 | 6.2220326 | 6.2220326 | 6.2220326 | 0 |
| 1740268620 | 6.2220326 | 0 | 0.00 | 6.2220326 | 6.2220326 | 6.2220326 | 0 |
| 1740182220 | 6.2220326 | -0.04 | -0.60 | 6.263325 | 6.3121498 | 6.2091799 | 0 |
| 1740095820 | 6.259685 | -0.02 | -0.27 | 6.27616 | 6.2783964 | 6.2207163 | 0 |
| 1740009420 | 6.276735 | -0.05 | -0.84 | 6.3295179 | 6.33245 | 6.2512385 | 0 |
| 1739923020 | 6.3297867 | -0.01 | -0.12 | 6.3372 | 6.3541573 | 6.3058244 | 0 |
| 1739836620 | 6.3371449 | -0.05 | -0.76 | 6.3676839 | 6.3621 | 6.325645 | 0 |
| 1739750220 | 6.3854524 | 0 | 0.00 | 6.3854524 | 6.3854524 | 6.3854524 | 0 |
| 1739663820 | 6.3854524 | 0 | 0.00 | 6.3854524 | 6.3854524 | 6.3854524 | 0 |
| 1739577420 | 6.3854524 | -0.01 | -0.12 | 6.39429 | 6.3991027 | 6.36599 | 0 |
| 1739491020 | 6.3931699 | -0 | -0.03 | 6.3956703 | 6.4331481 | 6.346338 | 0 |
| 1739404620 | 6.39508 | 0.09 | 1.41 | 6.3071573 | 6.4287553 | 6.334996 | 0 |
| 1739318220 | 6.305985 | 0.07 | 1.18 | 6.233896 | 6.306355 | 6.2324535 | 0 |
| 1739231820 | 6.2322243 | 0.01 | 0.13 | 6.236335 | 6.2755227 | 6.229925 | 0 |
| 1739145420 | 6.2241251 | 0 | 0.00 | 6.2241251 | 6.2241251 | 6.2241251 | 0 |
| 1739059020 | 6.2241251 | 0 | 0.00 | 6.2241251 | 6.2241251 | 6.2241251 | 0 |
| 1738972620 | 6.2241251 | -0.03 | -0.51 | 6.255815 | 6.3015734 | 6.2022458 | 0 |
| 1738886220 | 6.2559594 | -0.05 | -0.77 | 6.305455 | 6.3007701 | 6.25456 | 0 |
| 1738799820 | 6.304765 | -0.05 | -0.80 | 6.356375 | 6.3512682 | 6.2940699 | 0 |
| 1738713420 | 6.355345 | -0 | -0.01 | 6.357875 | 6.3848049 | 6.3112133 | 0 |
| 1738627020 | 6.35578 | 0.04 | 0.59 | 6.31856 | 6.3613183 | 6.26303 | 0 |
| 1738540620 | 6.31825 | -0.06 | -1.01 | 6.3896697 | 6.3947937 | 6.2714971 | 0 |
| 1738454220 | 6.3827263 | 0 | 0.00 | 6.3827263 | 6.3827263 | 6.3827263 | 0 |
| 1738367820 | 6.3827263 | 0.01 | 0.11 | 6.375955 | 6.4158453 | 6.36079 | 0 |
| 1738281420 | 6.375745 | -0.06 | -0.97 | 6.437875 | 6.4177264 | 6.3750486 | 0 |
| 1738195020 | 6.438085 | -0.03 | -0.45 | 6.4657422 | 6.4660459 | 6.418966 | 0 |
| 1738108620 | 6.467015 | 0.02 | 0.26 | 6.4439045 | 6.4850918 | 6.4471313 | 0 |
| 1738022220 | 6.450455 | -0.08 | -1.18 | 6.498105 | 6.5159358 | 6.43643 | 0 |
| 1737935820 | 6.5273027 | 0 | 0.00 | 6.5273027 | 6.5273027 | 6.5273027 | 0 |
| 1737849420 | 6.5273027 | 0 | 0.00 | 6.5273027 | 6.5273027 | 6.5273027 | 0 |
| 1737763020 | 6.5273027 | 0.05 | 0.74 | 6.4787552 | 6.5417147 | 6.4578111 | 0 |
| 1737676620 | 6.4795049 | 0 | 0.06 | 6.4763751 | 6.4882737 | 6.4586397 | 0 |
| 1737590220 | 6.4755 | 0.03 | 0.42 | 6.4485117 | 6.4916045 | 6.4443633 | 0 |
| 1737503820 | 6.4481439 | 0.03 | 0.52 | 6.4170912 | 6.4545935 | 6.3867732 | 0 |
| 1737417420 | 6.414635 | 0.05 | 0.86 | 6.3613742 | 6.4442253 | 6.3565712 | 0 |
| 1737331020 | 6.359945 | -0.01 | -0.23 | 6.3733199 | 6.3767281 | 6.35505 | 0 |
| 1737244620 | 6.374693 | 0 | 0.00 | 6.3732792 | 6.374693 | 6.3732792 | 0 |
| 1737158220 | 6.3746522 | 0.05 | 0.72 | 6.3319425 | 6.383445 | 6.3218591 | 0 |
| 1737071820 | 6.3289799 | -0.05 | -0.73 | 6.37432 | 6.3760199 | 6.3161822 | 0 |
| 1736985420 | 6.3757849 | -0.07 | -1.06 | 6.444505 | 6.425015 | 6.3715367 | 0 |
| 1736899020 | 6.443925 | 0.04 | 0.63 | 6.4013099 | 6.4464499 | 6.3886062 | 0 |
| 1736812620 | 6.4037 | -0.05 | -0.70 | 6.45009 | 6.4235815 | 6.3488251 | 0 |
| 1736726220 | 6.4491178 | -0 | -0.04 | 6.4495611 | 6.451397 | 6.4344039 | 0 |
| 1736639820 | 6.451397 | 0 | 0.00 | 6.4456333 | 6.451397 | 6.4456333 | 0 |
| 1736553420 | 6.451397 | -0.04 | -0.56 | 6.4854082 | 6.5021741 | 6.4304261 | 0 |
| 1736467020 | 6.48771 | -0.01 | -0.14 | 6.4952403 | 6.4962745 | 6.4649161 | 0 |
| 1736380620 | 6.4967 | -0.02 | -0.27 | 6.511215 | 6.519674 | 6.4751019 | 0 |
| 1736294220 | 6.51402 | 0 | 0.05 | 6.5101695 | 6.5466765 | 6.4960137 | 0 |
| 1736207820 | 6.510495 | 0.06 | 0.89 | 6.4527457 | 6.5265996 | 6.4604198 | 0 |
| 1736121420 | 6.452755 | 0 | 0.03 | 6.4420576 | 6.4621579 | 6.4380327 | 0 |
| 1736035020 | 6.4511392 | 0 | 0.00 | 6.4420576 | 6.4511393 | 6.4420576 | 0 |
| 1735948620 | 6.4511392 | 0.03 | 0.44 | 6.4225601 | 6.4547366 | 6.4177009 | 0 |
| 1735862220 | 6.42299 | -0.06 | -0.90 | 6.4807321 | 6.4716408 | 6.3947097 | 0 |
| 1735775820 | 6.48156 | -0.01 | -0.15 | 6.4675229 | 6.48156 | 6.4602851 | 0 |
| 1735689420 | 6.4910527 | 0 | 0.00 | 6.4910527 | 6.4910527 | 6.4910527 | 0 |
| 1735603020 | 6.4910527 | -0.04 | -0.64 | 6.534595 | 6.561305 | 6.462395 | 0 |
| 1735516620 | 6.532935 | 0 | 0.07 | 6.5355201 | 6.58624 | 6.5278361 | 0 |
| 1735430220 | 6.5283742 | -0 | -0.03 | 6.5355201 | 6.5355201 | 6.5283742 | 0 |
| 1735343760 | 6.5301033 | -0.01 | -0.13 | 6.54259 | 6.5498215 | 6.50744 | 0 |
| 1735257420 | 6.53856 | 0.04 | 0.64 | 6.4952 | 6.56013 | 6.502429 | 0 |
| 1735171020 | 6.49702 | -0.01 | -0.08 | 6.4988341 | 6.5231047 | 6.4909318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
