Chinese Yuan Renminbi vs South Korean Won (CNYKRW)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.02205 | -1.00549887871 | 201.09918 | 201.09918 | 198.06499 | 0 | 0 | FX |
| 4 | 0.89447 | 0.451336156251 | 198.18266 | 202.65573 | 197.16193 | 0 | 0 | FX |
| 12 | 4.06793 | 2.08601953139 | 195.0092 | 202.65573 | 191.11439 | 0 | 0 | FX |
| 26 | 9.24875 | 4.87216400414 | 189.82838 | 202.65573 | 185.33747 | 0 | 0 | FX |
| 52 | 10.29898 | 5.45559960197 | 188.77815 | 202.65573 | 181.90969 | 0 | 0 | FX |
| 156 | 11.4736 | 6.11587639103 | 187.60353 | 203.14362 | 175.01591 | 0 | 0 | FX |
| 260 | 29.76361 | 17.5789919198 | 169.31352 | 203.14362 | 165.45158 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 199.07713 | 0.32 | 0.16 | 198.77864 | 199.26865 | 198.23793 | 0 |
| 1737071820 | 198.76159 | 0.23 | 0.12 | 198.20218 | 199.14079 | 198.38032 | 0 |
| 1736985420 | 198.52955 | -0.8 | -0.40 | 198.97163 | 199.53217 | 198.06499 | 0 |
| 1736899020 | 199.32555 | -0.63 | -0.32 | 199.69103 | 199.7108 | 198.73486 | 0 |
| 1736812620 | 199.95703 | -1.14 | -0.57 | 201.09918 | 200.97449 | 199.70263 | 0 |
| 1736726220 | 201.09918 | 0 | 0.00 | 201.09918 | 201.09918 | 201.09918 | 0 |
| 1736639820 | 201.09918 | 0 | 0.00 | 201.09918 | 201.09918 | 201.09918 | 0 |
| 1736553420 | 201.09918 | 2.15 | 1.08 | 198.9771 | 201.35188 | 199.38149 | 0 |
| 1736467020 | 198.95119 | -0.05 | -0.02 | 198.88359 | 199.93248 | 198.16834 | 0 |
| 1736380620 | 198.99749 | 0.69 | 0.35 | 198.6071 | 199.86156 | 198.25617 | 0 |
| 1736294220 | 198.30613 | -1.42 | -0.71 | 199.84159 | 198.74282 | 197.16193 | 0 |
| 1736207820 | 199.72688 | -0.85 | -0.42 | 200.57509 | 200.71229 | 198.6456 | 0 |
| 1736121420 | 200.57509 | 0 | 0.00 | 200.57509 | 200.57509 | 200.57508 | 0 |
| 1736035020 | 200.57508 | 0 | 0.00 | 200.57509 | 200.57509 | 200.57508 | 0 |
| 1735948620 | 200.57508 | -1.16 | -0.58 | 201.44254 | 201.505 | 200.43234 | 0 |
| 1735862220 | 201.73708 | -0.3 | -0.15 | 202.0362 | 202.53575 | 200.52606 | 0 |
| 1735775820 | 202.04031 | 0.62 | 0.31 | 202.59938 | 202.59938 | 202.04031 | 0 |
| 1735689420 | 201.41935 | 0 | 0.00 | 201.41935 | 201.41935 | 201.41935 | 0 |
| 1735603020 | 201.41935 | -0.5 | -0.25 | 201.9236 | 202.19199 | 201.17204 | 0 |
| 1735516620 | 201.9236 | 0 | 0.00 | 201.9236 | 201.9236 | 201.9236 | 0 |
| 1735430220 | 201.9236 | 0 | 0.00 | 201.9236 | 201.9236 | 201.9236 | 0 |
| 1735343760 | 201.9236 | 0.85 | 0.42 | 201.01873 | 202.65573 | 201.007 | 0 |
| 1735257420 | 201.07422 | 1.33 | 0.67 | 199.9356 | 201.5483 | 200.5576 | 0 |
| 1735171020 | 199.74377 | 0.05 | 0.02 | 199.72243 | 199.88901 | 198.5284 | 0 |
| 1735084620 | 199.69639 | 0.93 | 0.47 | 198.70786 | 200.17674 | 198.81161 | 0 |
| 1734998220 | 198.76815 | 0.59 | 0.30 | 198.18266 | 199.37797 | 198.53251 | 0 |
| 1734911820 | 198.18266 | 0 | 0.00 | 198.18266 | 198.18266 | 198.18266 | 0 |
| 1734825420 | 198.18266 | 0 | 0.00 | 198.18266 | 198.18266 | 198.18266 | 0 |
| 1734739020 | 198.18266 | 0.47 | 0.24 | 198.15594 | 198.97101 | 197.50764 | 0 |
| 1734652620 | 197.71736 | -1.61 | -0.81 | 199.67062 | 199.09989 | 196.71792 | 0 |
| 1734566220 | 199.32477 | 2.03 | 1.03 | 197.47714 | 201.1322 | 197.01433 | 0 |
| 1734479820 | 197.29534 | 0.13 | 0.07 | 197.15795 | 197.65896 | 197.01191 | 0 |
| 1734393420 | 197.16337 | -0.13 | -0.06 | 197.28976 | 197.55629 | 196.89705 | 0 |
| 1734307020 | 197.28976 | 0 | 0.00 | 197.28976 | 197.28976 | 197.28975 | 0 |
| 1734220620 | 197.28975 | 0 | 0.00 | 197.28975 | 197.28975 | 197.28975 | 0 |
| 1734134220 | 197.28975 | 0.52 | 0.26 | 196.7903 | 197.45678 | 196.67591 | 0 |
| 1734047820 | 196.77241 | -0.16 | -0.08 | 196.8012 | 197.35783 | 196.55229 | 0 |
| 1733961420 | 196.93477 | -1.01 | -0.51 | 197.84255 | 198.24675 | 196.53812 | 0 |
| 1733875020 | 197.94051 | 1.2 | 0.61 | 196.82236 | 198.14702 | 196.83215 | 0 |
| 1733788620 | 196.73731 | 0.7 | 0.36 | 196.0373 | 197.53909 | 195.90414 | 0 |
| 1733702220 | 196.0373 | 0 | 0.00 | 196.0373 | 196.0373 | 196.0373 | 0 |
| 1733615820 | 196.0373 | 0 | 0.00 | 196.0373 | 196.0373 | 196.0373 | 0 |
| 1733529420 | 196.0373 | 1.19 | 0.61 | 195.31418 | 196.10766 | 195.06487 | 0 |
| 1733443020 | 194.84931 | -0.31 | -0.16 | 194.54019 | 196.36236 | 194.33158 | 0 |
| 1733356620 | 195.16175 | 0.87 | 0.45 | 194.21115 | 196.16899 | 193.82717 | 0 |
| 1733270220 | 194.29497 | 1.32 | 0.69 | 193.09956 | 198.2485 | 192.27671 | 0 |
| 1733183820 | 192.97295 | 0.27 | 0.14 | 192.70613 | 193.52059 | 192.83542 | 0 |
| 1733097420 | 192.70613 | 0 | 0.00 | 192.70613 | 192.70613 | 192.70613 | 0 |
| 1733011020 | 192.70613 | 0 | 0.00 | 192.70613 | 192.70613 | 192.70613 | 0 |
| 1732924620 | 192.70613 | 0.23 | 0.12 | 192.73033 | 193.13368 | 192.3608 | 0 |
| 1732838220 | 192.47653 | 0.41 | 0.21 | 191.89238 | 192.7841 | 191.11439 | 0 |
| 1732751820 | 192.06612 | -0.47 | -0.25 | 192.69654 | 193.08628 | 191.84375 | 0 |
| 1732665420 | 192.53797 | -0.72 | -0.37 | 193.25391 | 193.72284 | 192.53797 | 0 |
| 1732579020 | 193.25391 | -0.65 | -0.34 | 193.90722 | 193.87686 | 192.73768 | 0 |
| 1732492620 | 193.90722 | 0 | 0.00 | 193.90722 | 193.90722 | 193.90722 | 0 |
| 1732406220 | 193.90722 | 0 | 0.00 | 193.90722 | 193.90722 | 193.90722 | 0 |
| 1732319820 | 193.90722 | 0.14 | 0.07 | 193.65272 | 194.26062 | 193.14568 | 0 |
| 1732233420 | 193.76477 | 0.72 | 0.37 | 193.19531 | 193.79758 | 192.2087 | 0 |
| 1732147020 | 193.04623 | 0.58 | 0.30 | 192.47144 | 193.53503 | 191.80752 | 0 |
| 1732060620 | 192.47016 | 0.28 | 0.15 | 192.50732 | 192.92913 | 191.98687 | 0 |
| 1731974220 | 192.18624 | -0.78 | -0.41 | 192.96785 | 193.26135 | 192.17828 | 0 |
| 1731887820 | 192.96785 | 0 | 0.00 | 192.96786 | 192.96786 | 192.96785 | 0 |
| 1731801420 | 192.96785 | -0 | -0.00 | 192.96786 | 192.96786 | 192.96785 | 0 |
| 1731715020 | 192.96786 | -1.17 | -0.60 | 194.2658 | 193.6566 | 192.78741 | 0 |
| 1731628620 | 194.13993 | -0.24 | -0.12 | 194.45767 | 194.92206 | 193.33913 | 0 |
| 1731542220 | 194.37661 | -0.34 | -0.18 | 194.71835 | 195.09436 | 193.54834 | 0 |
| 1731455820 | 194.71766 | 0.42 | 0.22 | 194.06275 | 194.9729 | 193.64707 | 0 |
| 1731369420 | 194.29541 | -0.49 | -0.25 | 194.78493 | 194.58366 | 193.83984 | 0 |
| 1731283020 | 194.78493 | 0 | 0.00 | 194.78493 | 194.78493 | 194.78493 | 0 |
| 1731196620 | 194.78493 | 0 | 0.00 | 194.78493 | 194.78493 | 194.78493 | 0 |
| 1731110220 | 194.78493 | 1.51 | 0.78 | 193.26823 | 195.28542 | 193.42528 | 0 |
| 1731023820 | 193.27094 | -1.94 | -0.99 | 195.21302 | 194.93001 | 192.4928 | 0 |
| 1730937420 | 195.21301 | 0.95 | 0.49 | 193.57613 | 195.87011 | 194.36494 | 0 |
| 1730851020 | 194.26322 | 0.41 | 0.21 | 193.5791 | 194.36956 | 193.669 | 0 |
| 1730764620 | 193.85529 | 0.06 | 0.03 | 193.79729 | 193.9665 | 192.96866 | 0 |
| 1730678220 | 193.79729 | 0 | 0.00 | 193.79729 | 193.79729 | 193.79729 | 0 |
| 1730591820 | 193.79729 | 0 | 0.00 | 193.79729 | 193.79729 | 193.79729 | 0 |
| 1730505420 | 193.79729 | 0.84 | 0.44 | 192.96238 | 193.82809 | 192.86747 | 0 |
| 1730419020 | 192.95766 | -0.92 | -0.47 | 194.01613 | 194.13306 | 192.73996 | 0 |
| 1730332620 | 193.87349 | -0.25 | -0.13 | 194.16079 | 194.04758 | 192.88411 | 0 |
| 1730246220 | 194.12573 | 0.13 | 0.07 | 193.99775 | 194.73101 | 193.66637 | 0 |
| 1730159820 | 193.99733 | -1.01 | -0.52 | 195.0092 | 194.50448 | 193.70714 | 0 |
| 1730073420 | 195.0092 | 0 | 0.00 | 195.00919 | 195.0092 | 195.00919 | 0 |
| 1729986960 | 195.00919 | 0 | 0.00 | 195.0092 | 195.0092 | 195.00919 | 0 |
| 1729900620 | 195.00919 | 1.59 | 0.82 | 193.45899 | 195.69699 | 194.61075 | 0 |
| 1729814220 | 193.42247 | 0.01 | 0.00 | 193.41594 | 194.20254 | 193.41432 | 0 |
| 1729727820 | 193.41593 | 0 | 0.00 | 193.41542 | 194.39036 | 193.41523 | 0 |
| 1729641420 | 193.41401 | -0.08 | -0.04 | 193.48302 | 193.86312 | 193.39753 | 0 |
| 1729555020 | 193.49899 | 0.59 | 0.31 | 192.91588 | 194.3055 | 192.83301 | 0 |
| 1729468620 | 192.91024 | 0.06 | 0.03 | 192.84688 | 192.91025 | 192.84688 | 0 |
| 1729382220 | 192.84688 | 0 | 0.00 | 192.84688 | 192.84688 | 192.84688 | 0 |
| 1729295820 | 192.84688 | 0.37 | 0.19 | 192.60808 | 193.18082 | 192.46047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
