ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      84,278.27
      0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Chinese Yuan Renminbi vs South Korean Won (CNYKRW)

      5. Chinese Yuan Renminbi vs South Korean Won (CNYKRW) Historical

      Chinese Yuan Renminbi vs South Korean Won

      Chinese Yuan Renminbi vs South Korean Won (CNYKRW)

      FX
      200.4808
      -0.0069
      (-0.00%)
      Convert
      Closed March 15 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.045380.0226407089126200.43542201.47078199.5551300FX
      41.77250.892011053388198.7083201.47078196.6383900FX
      122.298141.15960700094198.18266204.15005195.4817300FX
      2612.913316.88462057044187.56749204.15005185.3374700FX
      5216.619219.03897872307183.86159204.15005183.665100FX
      1565.350812.74217715073195.12999204.15005175.0159100FX
      26027.5819215.9526308094172.89888204.15005165.4515800FX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1741996620200.48771-0.36-0.18200.90911201.12533200.168550
      1741910220200.844170.540.27200.38133201.45347200.681830
      1741823820200.301190.310.16199.99449200.61206199.555130
      1741737420199.98898-0.83-0.41200.81813201.00957199.652230
      1741651020200.816740.830.42200.43542201.47078199.727290
      1741564620199.9820200.00199.98202199.98202199.982020
      1741478220199.9820200.00199.98202199.98202199.982020
      1741391820199.982020.360.18199.62212200.53633198.680880
      1741305420199.624880.480.24199.14495200.1117198.802940
      1741219020199.14633-0.95-0.48200.18993200.49273198.606440
      1741132620200.10047-0.16-0.08200.26355201.02056199.555940
      1741046220200.26217-0.43-0.21200.69195200.84777199.802980
      1740959820200.6919400.00200.69195200.69195200.691940
      1740873420200.6919400.00200.69195200.69195200.691940
      1740787020200.691941.570.79199.12574200.93327200.155090
      1740700620199.125731.410.71197.68595199.823198.50
      1740614220197.716250.350.18197.58419198.21608197.286870
      1740527820197.362060.120.06197.42139198.07259197.304120
      1740441420197.24479-0.52-0.26197.76582197.37586196.638390
      1740355020197.7658200.00197.76582197.76582197.765820
      1740268620197.76582-0.39-0.20198.1568198.1568197.765820
      1740182220198.15680.710.36197.53858198.35126197.226430
      1740095820197.45038-0.38-0.19197.94611197.87899196.928780
      1740009420197.8349-0.2-0.10198.03011198.39551197.514280
      1739923020198.03011-0.8-0.40198.82685199.28522197.677750
      1739836620198.826850.110.06198.7083199.24455198.452570
      1739750220198.7124300.00198.71243198.71243198.712430
      1739663820198.7124300.00198.71243198.71243198.712430
      1739577420198.712431.190.60197.52531198.84822197.113080
      1739491020197.5253-1.29-0.65198.77275198.822197.342170
      1739404620198.811060.150.08198.66031199.65731198.407450
      1739318220198.66031-0.4-0.20198.86793199.2786198.304520
      1739231820199.06368-0.62-0.31199.68577199.21796198.398590
      1739145420199.6857700.00199.68577199.68577199.685770
      1739059020199.6857700.00199.68577199.68577199.685770
      1738972620199.685771.550.78198.38794199.96432197.975850
      1738886220198.13275-0.57-0.29198.42807199.11223198.132750
      1738799820198.7059-3.38-1.67202.35559199.12483197.788620
      1738713420202.08968-0.81-0.40202.54318203.90561201.644350
      1738627020202.897440.090.04202.80653204.15005201.468710
      1738540620202.8065300.00202.80653202.80653202.806530
      1738454220202.8065300.00202.80653202.80653202.806530
      1738367820202.806531.950.97201.21557202.93409201.616920
      1738281420200.85764-0.52-0.26201.53417201.86373200.774670
      1738195020201.375172.181.10199.40286201.61202198.528540
      1738108620199.193231.110.56198.11886199.89243199.192550
      1738022220198.078870.730.37197.35095198.20829196.146710
      1737935820197.3509400.00197.35094197.35094197.350940
      1737849420197.3509400.00197.35094197.35094197.350940
      1737763020197.350940.360.18197.08316197.87978196.405240
      1737676620196.99473-0.45-0.23197.4705197.86802195.481730
      1737590220197.44850.050.03197.44961198.73683196.819750
      1737503820197.393910.170.08196.74542198.20255195.671070
      1737417420197.22871-1.85-0.93199.07713198.5084196.238870
      1737331020199.0771300.00199.07713199.07713199.077130
      1737244620199.0771300.00199.07713199.07713199.077130
      1737158220199.077130.320.16198.77864199.26865198.237930
      1737071820198.761590.230.12198.20218199.14079198.380320
      1736985420198.52955-0.8-0.40198.97163199.53217198.064990
      1736899020199.32555-0.63-0.32199.69103199.7108198.734860
      1736812620199.95703-1.14-0.57201.09918200.97449199.702630
      1736726220201.0991800.00201.09918201.09918201.099180
      1736639820201.0991800.00201.09918201.09918201.099180
      1736553420201.099182.151.08198.9771201.35188199.381490
      1736467020198.95119-0.05-0.02198.88359199.93248198.168340
      1736380620198.997490.690.35198.6071199.86156198.256170
      1736294220198.30613-1.42-0.71199.84159198.74282197.161930
      1736207820199.72688-0.85-0.42200.57509200.71229198.64560
      1736121420200.5750900.00200.57509200.57509200.575080
      1736035020200.5750800.00200.57509200.57509200.575080
      1735948620200.57508-1.16-0.58201.44254201.505200.432340
      1735862220201.73708-0.3-0.15202.0362202.53575200.526060
      1735775820202.040310.620.31202.59938202.59938202.040310
      1735689420201.4193500.00201.41935201.41935201.419350
      1735603020201.41935-0.5-0.25201.9236202.19199201.172040
      1735516620201.923600.00201.9236201.9236201.92360
      1735430220201.923600.00201.9236201.9236201.92360
      1735343760201.92360.850.42201.01873202.65573201.0070
      1735257420201.074221.330.67199.9356201.5483200.55760
      1735171020199.743770.050.02199.72243199.88901198.52840
      1735084620199.696390.930.47198.70786200.17674198.811610
      1734998220198.768150.590.30198.18266199.37797198.532510
      1734911820198.1826600.00198.18266198.18266198.182660
      1734825420198.1826600.00198.18266198.18266198.182660
      1734739020198.182660.470.24198.15594198.97101197.507640
      1734652620197.71736-1.61-0.81199.67062199.09989196.717920
      1734566220199.324772.031.03197.47714201.1322197.014330
      1734479820197.295340.130.07197.15795197.65896197.011910
      1734393420197.16337-0.13-0.06197.28976197.55629196.897050
      1734307020197.2897600.00197.28976197.28976197.289750
      1734220620197.2897500.00197.28975197.28975197.289750

      Your Recent History

      FX
      CNYKRW
      CNY vs KRW
      FX
      ILSPLN
      ILS vs PLN
      TG
      A3K2HP
      Netherlands
      BOV
      ARRI11
      Fundo DE Investimento Im...
      TG
      A4SAXV
      Kreditanstalt fr Wiedera...
      TG
      A3KN0S
      Fresenius
      DBI
      I2VF
      WKN A30AF1
      TG
      A28Y17
      Eustream AS
      CXIO
      ETHUSDT
      Ethereum
      LBNK
      SWDAOUSDT
      Super Whale DAO
      TG
      A3K888
      John Deere Bank
      BIT
      F38995
      Vontobel Financial Produ...
      TSXV
      EFF
      1844 Resources
      COIN
      FCOINNETH
      GlobeCoin Token
      LSE
      FAS
      Fidelity Asian Values
      FX
      NOKILS
      NOK vs ILS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads