Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Offshore Renminbi vs Canadian Dollar | CNHCAD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 0.12% | 0.1902 | 05:45:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1899 | 0.19 | 0.1902 | 0.1899 |
CNHCAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1882 | 0.1902 | 0.1877 | 0.00 | 0 | 0.002 | 1.04% |
| 1 Month | 0.187 | 0.1906 | 0.186 | 0.00 | 0 | 0.0032 | 1.71% |
| 3 Months | 0.1874 | 0.1906 | 0.186 | 0.00 | 0 | 0.0028 | 1.48% |
| 6 Months | 0.1891 | 0.1925 | 0.184 | 0.00 | 0 | 0.0011 | 0.58% |
| 1 Year | 0.1955 | 0.1972 | 0.1814 | 0.00 | 0 | -0.0054 | -2.75% |
| 3 Years | 0.1897 | 0.2721 | 0.1814 | 0.00 | 0 | 0.0004 | 0.23% |
| 5 Years | 0.1909 | 0.2721 | 0.1814 | 0.00 | 0 | -0.0007 | -0.38% |
CNHCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.1899 | 0.0012 | 0.66% | 0.1887 | 0.19 | 0.1886 | 0 |
| Apr 29 2024 | 0.1887 | 0.0007 | 0.38% | 0.188 | 0.1889 | 0.1879 | 0 |
| Apr 28 2024 | 0.188 | -0.0004 | -0.21% | 0.1884 | 0.1884 | 0.1879 | 0 |
| Apr 27 2024 | 0.1884 | 0.00 | 0.00% | 0.1884 | 0.1884 | 0.1884 | 0 |
| Apr 26 2024 | 0.1884 | 0.0001 | 0.06% | 0.1883 | 0.1885 | 0.1877 | 0 |
| Apr 25 2024 | 0.1883 | -0.0002 | -0.09% | 0.1884 | 0.1889 | 0.1881 | 0 |
| Apr 24 2024 | 0.1884 | 0.0002 | 0.12% | 0.1882 | 0.1888 | 0.1881 | 0 |
| Apr 23 2024 | 0.1882 | -0.0007 | -0.39% | 0.1889 | 0.1889 | 0.1881 | 0 |
| Apr 22 2024 | 0.1889 | -0.001 | -0.55% | 0.1895 | 0.1896 | 0.1887 | 0 |
| Apr 21 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 20 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 19 2024 | 0.19 | 0.0001 | 0.05% | 0.1899 | 0.1903 | 0.1894 | 0 |
| Apr 18 2024 | 0.1899 | -0.0002 | -0.11% | 0.1901 | 0.1901 | 0.1893 | 0 |
| Apr 17 2024 | 0.1901 | -0.0002 | -0.08% | 0.1903 | 0.1906 | 0.1899 | 0 |
| Apr 16 2024 | 0.1903 | 0.0004 | 0.20% | 0.1899 | 0.1905 | 0.1896 | 0 |
| Apr 15 2024 | 0.1899 | 0.0006 | 0.29% | 0.1894 | 0.1901 | 0.1891 | 0 |
| Apr 14 2024 | 0.1893 | 0.00 | 0.00% | 0.1893 | 0.1893 | 0.1893 | 0 |
| Apr 13 2024 | 0.1893 | 0.00 | 0.00% | 0.1893 | 0.1893 | 0.1893 | 0 |
| Apr 12 2024 | 0.1893 | 0.0006 | 0.34% | 0.1887 | 0.1897 | 0.1888 | 0 |
| Apr 11 2024 | 0.1887 | 0.0002 | 0.11% | 0.1885 | 0.1891 | 0.1884 | 0 |
| Apr 10 2024 | 0.1885 | 0.0009 | 0.50% | 0.1875 | 0.1887 | 0.1872 | 0 |
| Apr 09 2024 | 0.1875 | 0.0002 | 0.09% | 0.1874 | 0.1878 | 0.1872 | 0 |
| Apr 08 2024 | 0.1874 | -0.0002 | -0.12% | 0.1876 | 0.1878 | 0.1873 | 0 |
| Apr 07 2024 | 0.1876 | -0.00 | -0.02% | 0.1875 | 0.1876 | 0.1875 | 0 |
| Apr 06 2024 | 0.1876 | 0.00 | 0.00% | 0.1876 | 0.1876 | 0.1876 | 0 |
| Apr 05 2024 | 0.1876 | 0.0008 | 0.43% | 0.1868 | 0.1882 | 0.1871 | 0 |
| Apr 04 2024 | 0.1868 | 0.0003 | 0.14% | 0.1866 | 0.187 | 0.186 | 0 |
| Apr 03 2024 | 0.1866 | -0.0004 | -0.21% | 0.187 | 0.1872 | 0.1863 | 0 |
| Apr 02 2024 | 0.187 | -0.00 | 0.00% | 0.187 | 0.1872 | 0.1867 | 0 |
| Apr 01 2024 | 0.187 | 0.0005 | 0.25% | 0.1865 | 0.1872 | 0.1865 | 0 |
| Mar 31 2024 | 0.1865 | 0.0004 | 0.24% | 0.186 | 0.1867 | 0.186 | 0 |
| Mar 30 2024 | 0.186 | -0.0006 | -0.30% | 0.186 | 0.1866 | 0.186 | 0 |
