CADUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.7281 | -0.0033 | -0.46% | 0.7315 | 0.7316 | 0.7277 | 0 |
May 06 2024 | 0.7315 | 0.0011 | 0.15% | 0.7303 | 0.7328 | 0.7305 | 0 |
May 05 2024 | 0.7303 | -0.0011 | -0.15% | 0.7314 | 0.7317 | 0.7303 | 0 |
May 04 2024 | 0.7314 | 0.00 | 0.00% | 0.7314 | 0.7317 | 0.7314 | 0 |
May 03 2024 | 0.7314 | -0.0002 | -0.03% | 0.7317 | 0.7348 | 0.7302 | 0 |
May 02 2024 | 0.7317 | 0.003 | 0.41% | 0.7286 | 0.7318 | 0.7284 | 0 |
May 01 2024 | 0.7287 | 0.0029 | 0.39% | 0.7259 | 0.7297 | 0.7255 | 0 |
Apr 30 2024 | 0.7258 | -0.0059 | -0.80% | 0.7316 | 0.7313 | 0.7254 | 0 |
Apr 29 2024 | 0.7317 | -0.0006 | -0.08% | 0.7323 | 0.7336 | 0.7311 | 0 |
Apr 28 2024 | 0.7323 | 0.0013 | 0.18% | 0.7309 | 0.7323 | 0.7309 | 0 |
Apr 27 2024 | 0.7309 | 0.00 | 0.00% | 0.7309 | 0.731 | 0.7309 | 0 |
Apr 26 2024 | 0.7309 | -0.0012 | -0.17% | 0.7321 | 0.7335 | 0.7302 | 0 |
Apr 25 2024 | 0.7321 | 0.0026 | 0.36% | 0.7297 | 0.7326 | 0.7282 | 0 |
Apr 24 2024 | 0.7296 | -0.0025 | -0.33% | 0.7319 | 0.7321 | 0.7284 | 0 |
Apr 23 2024 | 0.732 | 0.0021 | 0.29% | 0.73 | 0.7323 | 0.7291 | 0 |
Apr 22 2024 | 0.7299 | 0.0052 | 0.72% | 0.7279 | 0.7306 | 0.7272 | 0 |
Apr 21 2024 | 0.7247 | 0.00 | 0.00% | 0.7247 | 0.7247 | 0.7247 | 0 |
Apr 20 2024 | 0.7247 | 0.00 | 0.00% | 0.7247 | 0.7247 | 0.7247 | 0 |
Apr 19 2024 | 0.7247 | -0.0015 | -0.21% | 0.7261 | 0.7287 | 0.7246 | 0 |
Apr 18 2024 | 0.7262 | 0.0002 | 0.02% | 0.7262 | 0.7278 | 0.7255 | 0 |
Apr 17 2024 | 0.7261 | 0.0025 | 0.35% | 0.7236 | 0.7268 | 0.7227 | 0 |
Apr 16 2024 | 0.7236 | -0.0018 | -0.24% | 0.7253 | 0.726 | 0.7222 | 0 |
Apr 15 2024 | 0.7253 | -0.0006 | -0.09% | 0.7269 | 0.7286 | 0.7249 | 0 |
Apr 14 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
Apr 13 2024 | 0.726 | 0.00 | 0.00% | 0.726 | 0.726 | 0.726 | 0 |
Apr 12 2024 | 0.726 | -0.0046 | -0.63% | 0.7306 | 0.7299 | 0.7252 | 0 |
Apr 11 2024 | 0.7306 | 0.0001 | 0.01% | 0.7305 | 0.732 | 0.7285 | 0 |
Apr 10 2024 | 0.7305 | -0.0063 | -0.85% | 0.7368 | 0.7377 | 0.7297 | 0 |
Apr 09 2024 | 0.7367 | -0.0001 | -0.02% | 0.7369 | 0.7382 | 0.7353 | 0 |
Apr 08 2024 | 0.7369 | 0.0018 | 0.25% | 0.7351 | 0.737 | 0.735 | 0 |
Apr 07 2024 | 0.735 | -0.0008 | -0.11% | 0.7358 | 0.736 | 0.7349 | 0 |
Apr 06 2024 | 0.7358 | 0.00 | 0.00% | 0.7358 | 0.7359 | 0.7358 | 0 |
Apr 05 2024 | 0.7358 | -0.0025 | -0.34% | 0.7383 | 0.7381 | 0.7327 | 0 |
Apr 04 2024 | 0.7383 | -0.0011 | -0.15% | 0.7394 | 0.742 | 0.7375 | 0 |
Apr 03 2024 | 0.7394 | 0.0022 | 0.30% | 0.7372 | 0.7401 | 0.7359 | 0 |
Apr 02 2024 | 0.7372 | 0.0005 | 0.07% | 0.7366 | 0.7377 | 0.7361 | 0 |
Apr 01 2024 | 0.7367 | -0.0028 | -0.38% | 0.7395 | 0.7394 | 0.7359 | 0 |
Mar 31 2024 | 0.7395 | -0.0007 | -0.10% | 0.7402 | 0.7402 | 0.7379 | 0 |
Mar 30 2024 | 0.7402 | 0.0018 | 0.24% | 0.7402 | 0.7402 | 0.7384 | 0 |
Mar 29 2024 | 0.7384 | -0.0002 | -0.03% | 0.7386 | 0.7403 | 0.7373 | 0 |
Mar 28 2024 | 0.7387 | 0.0026 | 0.36% | 0.736 | 0.7394 | 0.7345 | 0 |
Mar 27 2024 | 0.736 | -0.0003 | -0.04% | 0.7362 | 0.7372 | 0.7348 | 0 |
Mar 26 2024 | 0.7363 | 0.0002 | 0.03% | 0.7361 | 0.7379 | 0.7358 | 0 |
Mar 25 2024 | 0.7361 | 0.0013 | 0.18% | 0.7346 | 0.7369 | 0.7349 | 0 |
Mar 24 2024 | 0.7348 | 0.0008 | 0.11% | 0.7339 | 0.7354 | 0.7339 | 0 |
Mar 23 2024 | 0.7339 | 0.00 | 0.00% | 0.7339 | 0.7339 | 0.7339 | 0 |
Mar 22 2024 | 0.7339 | -0.0052 | -0.71% | 0.7392 | 0.7378 | 0.7333 | 0 |
Mar 21 2024 | 0.7392 | -0.0031 | -0.42% | 0.7421 | 0.7432 | 0.7384 | 0 |
Mar 20 2024 | 0.7423 | 0.0055 | 0.75% | 0.7367 | 0.7423 | 0.735 | 0 |
Mar 19 2024 | 0.7367 | -0.0021 | -0.28% | 0.7388 | 0.7381 | 0.7346 | 0 |
Mar 18 2024 | 0.7388 | -0.0022 | -0.30% | 0.7382 | 0.7397 | 0.7379 | 0 |
Mar 17 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0 |
Mar 16 2024 | 0.741 | 0.00 | 0.00% | 0.741 | 0.741 | 0.741 | 0 |
Mar 15 2024 | 0.741 | 0.0023 | 0.31% | 0.7387 | 0.7412 | 0.7375 | 0 |
Mar 14 2024 | 0.7387 | -0.0039 | -0.52% | 0.7426 | 0.743 | 0.7383 | 0 |
Mar 13 2024 | 0.7426 | 0.0014 | 0.18% | 0.7411 | 0.743 | 0.7408 | 0 |
Mar 12 2024 | 0.7412 | -0.0008 | -0.10% | 0.742 | 0.7426 | 0.7393 | 0 |
Mar 11 2024 | 0.7419 | 0.0004 | 0.05% | 0.7418 | 0.7425 | 0.7402 | 0 |
Mar 10 2024 | 0.7416 | 0.0023 | 0.31% | 0.7392 | 0.742 | 0.7392 | 0 |
Mar 09 2024 | 0.7392 | -0.0001 | -0.01% | 0.7392 | 0.7393 | 0.7392 | 0 |
Mar 08 2024 | 0.7393 | -0.004 | -0.53% | 0.7434 | 0.7451 | 0.7383 | 0 |
Mar 07 2024 | 0.7433 | 0.0033 | 0.45% | 0.7401 | 0.7435 | 0.7398 | 0 |
Mar 06 2024 | 0.7399 | 0.0042 | 0.57% | 0.7358 | 0.7409 | 0.7355 | 0 |
Mar 05 2024 | 0.7358 | -0.0009 | -0.12% | 0.7365 | 0.7377 | 0.735 | 0 |
Mar 04 2024 | 0.7367 | 0.0004 | 0.05% | 0.7379 | 0.7377 | 0.7362 | 0 |
Mar 03 2024 | 0.7363 | 0.00 | 0.00% | 0.7363 | 0.7363 | 0.7363 | 0 |
Mar 02 2024 | 0.7363 | 0.00 | 0.00% | 0.7363 | 0.7363 | 0.7363 | 0 |
Mar 01 2024 | 0.7363 | -0.0004 | -0.05% | 0.7369 | 0.7383 | 0.7352 | 0 |
Feb 29 2024 | 0.7367 | 0.0002 | 0.03% | 0.7365 | 0.7385 | 0.7353 | 0 |
Feb 28 2024 | 0.7365 | -0.0025 | -0.33% | 0.739 | 0.7384 | 0.735 | 0 |
Feb 27 2024 | 0.739 | -0.0016 | -0.21% | 0.7406 | 0.7416 | 0.7386 | 0 |
Feb 26 2024 | 0.7405 | 0.0002 | 0.03% | 0.7402 | 0.7408 | 0.7391 | 0 |
Feb 25 2024 | 0.7403 | -0.0012 | -0.16% | 0.7415 | 0.7415 | 0.7403 | 0 |
Feb 24 2024 | 0.7415 | -0.0001 | -0.01% | 0.7415 | 0.7415 | 0.7415 | 0 |
Feb 23 2024 | 0.7415 | -0.0002 | -0.03% | 0.7417 | 0.7429 | 0.7383 | 0 |
Feb 22 2024 | 0.7417 | 0.0009 | 0.12% | 0.741 | 0.7441 | 0.7403 | 0 |
Feb 21 2024 | 0.7409 | 0.0014 | 0.18% | 0.7394 | 0.7411 | 0.7387 | 0 |
Feb 20 2024 | 0.7395 | -0.0012 | -0.16% | 0.7408 | 0.7423 | 0.7391 | 0 |
Feb 19 2024 | 0.7407 | -0.0012 | -0.16% | 0.742 | 0.7423 | 0.7406 | 0 |
Feb 18 2024 | 0.7419 | 0.0008 | 0.10% | 0.7412 | 0.7419 | 0.7412 | 0 |
Feb 17 2024 | 0.7412 | 0.00 | 0.00% | 0.7412 | 0.7412 | 0.7412 | 0 |
Feb 16 2024 | 0.7412 | -0.0015 | -0.20% | 0.7426 | 0.7425 | 0.7403 | 0 |
Feb 15 2024 | 0.7426 | 0.004 | 0.55% | 0.7386 | 0.743 | 0.7382 | 0 |
Feb 14 2024 | 0.7386 | 0.0015 | 0.20% | 0.7371 | 0.7391 | 0.7373 | 0 |
Feb 13 2024 | 0.7371 | -0.0062 | -0.83% | 0.7432 | 0.7441 | 0.736 | 0 |
Feb 12 2024 | 0.7433 | 0.0002 | 0.03% | 0.743 | 0.7447 | 0.7421 | 0 |
Feb 11 2024 | 0.743 | 0.0017 | 0.22% | 0.7414 | 0.7434 | 0.7414 | 0 |
Feb 10 2024 | 0.7414 | -0.0009 | -0.13% | 0.7414 | 0.7423 | 0.7414 | 0 |
Feb 09 2024 | 0.7423 | -0.0006 | -0.08% | 0.7429 | 0.7455 | 0.7414 | 0 |
Feb 08 2024 | 0.7429 | 0.0003 | 0.03% | 0.7428 | 0.7436 | 0.7411 | 0 |