Canadian Dollar vs Indonesian Rupiah (CADIDR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 327.904 | 2.92908808033 | 11194.747 | 11587.222 | 11187.687 | 0 | 0 | FX |
| 4 | 157.54 | 1.38617211922 | 11365.111 | 11587.222 | 11105.436 | 0 | 0 | FX |
| 12 | -281.047 | -2.38100805358 | 11803.698 | 11874.997 | 11105.436 | 0 | 0 | FX |
| 26 | -167.007 | -1.42867310575 | 11689.658 | 12057.784 | 11105.436 | 0 | 0 | FX |
| 52 | 118.218 | 1.03659690929 | 11404.433 | 12057.784 | 11056.223 | 0 | 0 | FX |
| 156 | 196.191 | 1.73214755537 | 11326.46 | 12057.784 | 10723.613 | 0 | 0 | FX |
| 260 | 894.601 | 8.41735784081 | 10628.05 | 12057.784 | 0.7622051 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172620 | 11522.651 | 0 | 0.00 | 11522.651 | 11522.651 | 11522.651 | 0 |
| 1728086220 | 11522.651 | 101.51 | 0.89 | 11420.653 | 11587.222 | 11408.67 | 0 |
| 1727999820 | 11421.138 | 72.98 | 0.64 | 11330.774 | 11457.575 | 11264.245 | 0 |
| 1727913420 | 11348.163 | 24.71 | 0.22 | 11321.636 | 11352.66 | 11237.255 | 0 |
| 1727827020 | 11323.453 | 83.3 | 0.74 | 11241.557 | 11327.519 | 11205.745 | 0 |
| 1727740620 | 11240.149 | 45.4 | 0.41 | 11194.167 | 11248.848 | 11187.687 | 0 |
| 1727654220 | 11194.747 | -13 | -0.12 | 11194.747 | 11207.743 | 11194.747 | 0 |
| 1727567760 | 11207.743 | 0 | 0.00 | 11207.743 | 11207.743 | 11207.743 | 0 |
| 1727481360 | 11207.743 | -21.43 | -0.19 | 11230.127 | 11278.046 | 11171.761 | 0 |
| 1727395020 | 11229.168 | -59.16 | -0.52 | 11287.332 | 11275.845 | 11177.782 | 0 |
| 1727308620 | 11288.331 | 7.99 | 0.07 | 11280.291 | 11289.293 | 11224.844 | 0 |
| 1727222220 | 11280.338 | 48.27 | 0.43 | 11231.471 | 11341.614 | 11186.72 | 0 |
| 1727135820 | 11232.067 | 60.39 | 0.54 | 11173.674 | 11289.324 | 11127.91 | 0 |
| 1727049420 | 11171.674 | 0 | 0.00 | 11171.674 | 11171.674 | 11171.674 | 0 |
| 1726963020 | 11171.674 | 0 | 0.00 | 11171.674 | 11171.674 | 11171.674 | 0 |
| 1726876620 | 11171.674 | -36.38 | -0.32 | 11208.09 | 11275.68 | 11105.436 | 0 |
| 1726790220 | 11208.049 | -47.79 | -0.42 | 11259.232 | 11296.32 | 11166.512 | 0 |
| 1726703820 | 11255.835 | -38.25 | -0.34 | 11306.559 | 11313.628 | 11199.422 | 0 |
| 1726617420 | 11294.089 | -35.24 | -0.31 | 11329.275 | 11350.155 | 11254.819 | 0 |
| 1726531020 | 11329.327 | -10.67 | -0.09 | 11340.916 | 11348.5 | 11295.483 | 0 |
| 1726444620 | 11339.997 | 19.05 | 0.17 | 11339.997 | 11339.997 | 11320.948 | 0 |
| 1726358220 | 11320.948 | 0 | 0.00 | 11320.948 | 11320.948 | 11320.948 | 0 |
| 1726271820 | 11320.948 | -49.35 | -0.43 | 11371.203 | 11365.465 | 11304.941 | 0 |
| 1726185420 | 11370.302 | -4.11 | -0.04 | 11374.078 | 11394.396 | 11325.319 | 0 |
| 1726099020 | 11374.407 | -5.44 | -0.05 | 11385.126 | 11383.635 | 11312.686 | 0 |
| 1726012620 | 11379.849 | -32.58 | -0.29 | 11412.893 | 11419.685 | 11349.506 | 0 |
| 1725926220 | 11412.431 | 47.32 | 0.42 | 11366.787 | 11430.151 | 11379.297 | 0 |
| 1725839820 | 11365.111 | -24.17 | -0.21 | 11365.111 | 11389.285 | 11365.111 | 0 |
| 1725753420 | 11389.285 | 0 | 0.00 | 11389.285 | 11389.285 | 11389.285 | 0 |
| 1725667020 | 11389.285 | -34.42 | -0.30 | 11424.317 | 11452.254 | 11352.829 | 0 |
| 1725580620 | 11423.704 | -18.88 | -0.16 | 11441.912 | 11447.712 | 11362.864 | 0 |
| 1725494220 | 11442.582 | -43.14 | -0.38 | 11486.224 | 11513.9 | 11407.287 | 0 |
| 1725407820 | 11485.722 | -38.84 | -0.34 | 11524.479 | 11530.416 | 11406.367 | 0 |
| 1725321420 | 11524.564 | 10.42 | 0.09 | 11512.049 | 11530.963 | 11482.325 | 0 |
| 1725235020 | 11514.14 | -2.99 | -0.03 | 11514.14 | 11517.126 | 11514.14 | 0 |
| 1725148620 | 11517.126 | 0 | 0.00 | 11517.126 | 11517.126 | 11517.126 | 0 |
| 1725062220 | 11517.126 | 51.82 | 0.45 | 11464.795 | 11527.599 | 11435.127 | 0 |
| 1724975820 | 11465.305 | 2.15 | 0.02 | 11462.522 | 11603.008 | 11204.136 | 0 |
| 1724889420 | 11463.16 | -48.34 | -0.42 | 11511.542 | 11513.821 | 11430.418 | 0 |
| 1724803020 | 11511.499 | 27.55 | 0.24 | 11484.115 | 11549.411 | 11383.74 | 0 |
| 1724716620 | 11483.952 | 87.05 | 0.76 | 11385.11 | 11499.073 | 11399.23 | 0 |
| 1724630220 | 11396.899 | 0 | 0.00 | 11396.899 | 11396.899 | 11396.899 | 0 |
| 1724543820 | 11396.899 | 0 | 0.00 | 11396.899 | 11396.899 | 11396.899 | 0 |
| 1724457420 | 11396.899 | -181.99 | -1.57 | 11576.084 | 11508.873 | 11358.335 | 0 |
| 1724371020 | 11578.893 | 163.39 | 1.43 | 11409.158 | 11578.893 | 11454.438 | 0 |
| 1724284620 | 11415.499 | 70.66 | 0.62 | 11344.522 | 11420.286 | 11333.48 | 0 |
| 1724198220 | 11344.835 | -46.22 | -0.41 | 11392.028 | 11404.015 | 11293.358 | 0 |
| 1724111820 | 11391.058 | -77.74 | -0.68 | 11469.549 | 11449.385 | 11373.093 | 0 |
| 1724025420 | 11468.795 | 0.35 | 0.00 | 11468.795 | 11468.795 | 11468.449 | 0 |
| 1723939020 | 11468.449 | 0 | 0.00 | 11468.449 | 11468.449 | 11468.449 | 0 |
| 1723852620 | 11468.449 | -15.85 | -0.14 | 11484.971 | 11468.449 | 11385.235 | 0 |
| 1723766220 | 11484.302 | 88.74 | 0.78 | 11396.391 | 11506.966 | 11409.031 | 0 |
| 1723679820 | 11395.56 | -96.61 | -0.84 | 11492.173 | 11451.708 | 11351.041 | 0 |
| 1723593420 | 11492.173 | -123.49 | -1.06 | 11610.264 | 11576.185 | 11463.017 | 0 |
| 1723507020 | 11615.664 | 25.21 | 0.22 | 11593.2 | 11650.867 | 11588.565 | 0 |
| 1723420620 | 11590.458 | -7.67 | -0.07 | 11590.458 | 11598.123 | 11590.458 | 0 |
| 1723334220 | 11598.123 | 0 | 0.00 | 11598.123 | 11598.123 | 11598.123 | 0 |
| 1723247820 | 11598.123 | -38.26 | -0.33 | 11637.835 | 11626.196 | 11566.735 | 0 |
| 1723161420 | 11636.379 | -17.57 | -0.15 | 11657.527 | 11695.06 | 11559.915 | 0 |
| 1723075020 | 11653.944 | -76.06 | -0.65 | 11732.108 | 11713.673 | 11635.016 | 0 |
| 1722988620 | 11730.002 | -20.3 | -0.17 | 11743.647 | 11749.067 | 11635.82 | 0 |
| 1722902220 | 11750.304 | 204.91 | 1.77 | 11536.494 | 11753.454 | 11603.992 | 0 |
| 1722815820 | 11545.391 | -101.29 | -0.87 | 11545.391 | 11646.682 | 11545.391 | 0 |
| 1722729420 | 11646.682 | 0 | 0.00 | 11646.682 | 11646.682 | 11646.682 | 0 |
| 1722643020 | 11646.682 | -87.34 | -0.74 | 11729.358 | 11749.435 | 11619.429 | 0 |
| 1722556620 | 11734.024 | -42.4 | -0.36 | 11777.294 | 11789.149 | 11692.052 | 0 |
| 1722470220 | 11776.42 | -18.77 | -0.16 | 11797.063 | 11805.947 | 11743.851 | 0 |
| 1722383820 | 11795.189 | 23.48 | 0.20 | 11771.328 | 11811.359 | 11752.264 | 0 |
| 1722297420 | 11771.71 | -3.76 | -0.03 | 11780.317 | 11797.415 | 11746.908 | 0 |
| 1722124800 | 11775.471 | 0 | 0.00 | 11775.471 | 11775.471 | 11775.471 | 0 |
| 1722124620 | 11775.471 | 0 | 0.00 | 11775.471 | 11775.471 | 11775.471 | 0 |
| 1722038220 | 11775.471 | -48.95 | -0.41 | 11828.652 | 11815.904 | 11750.857 | 0 |
| 1721951820 | 11824.416 | 54.73 | 0.46 | 11769.432 | 11829.67 | 11746.903 | 0 |
| 1721865420 | 11769.689 | -3.34 | -0.03 | 11771.172 | 11789.966 | 11746.954 | 0 |
| 1721779020 | 11773.027 | -19.77 | -0.17 | 11792.488 | 11805.2 | 11760.452 | 0 |
| 1721692620 | 11792.797 | -36.11 | -0.31 | 11825.243 | 11819.075 | 11766.33 | 0 |
| 1721606220 | 11828.91 | 18.27 | 0.15 | 11828.91 | 11828.91 | 11810.635 | 0 |
| 1721519820 | 11810.635 | 0 | 0.00 | 11810.635 | 11810.635 | 11810.635 | 0 |
| 1721433420 | 11810.635 | -5.45 | -0.05 | 11811.874 | 11819.414 | 11775.916 | 0 |
| 1721347020 | 11816.088 | 6.69 | 0.06 | 11810.157 | 11844.073 | 11793.226 | 0 |
| 1721260620 | 11809.4 | -25.44 | -0.21 | 11835.228 | 11836.945 | 11756.501 | 0 |
| 1721174220 | 11834.838 | -12.13 | -0.10 | 11848.176 | 11852.489 | 11806.724 | 0 |
| 1721087820 | 11846.963 | 43.26 | 0.37 | 11802.272 | 11874.997 | 11816.245 | 0 |
| 1721001420 | 11803.698 | -8.19 | -0.07 | 11803.698 | 11811.883 | 11803.698 | 0 |
| 1720915020 | 11811.883 | 0 | 0.00 | 11811.883 | 11811.883 | 11811.883 | 0 |
| 1720828620 | 11811.883 | -13.14 | -0.11 | 11823.542 | 11884.685 | 11786.862 | 0 |
| 1720742220 | 11825.021 | -73.36 | -0.62 | 11907.51 | 11915.127 | 11798.877 | 0 |
| 1720655820 | 11898.38 | -45.95 | -0.38 | 11945.729 | 11937.545 | 11888.249 | 0 |
| 1720569420 | 11944.327 | -9.46 | -0.08 | 11954.336 | 11952.932 | 11911.026 | 0 |
| 1720483020 | 11953.787 | 41.89 | 0.35 | 11913.602 | 11989.72 | 11913.914 | 0 |
| 1720396620 | 11911.899 | 14.53 | 0.12 | 11911.899 | 11911.899 | 11897.364 | 0 |
| 1720310220 | 11897.364 | 0 | 0.00 | 11897.364 | 11897.364 | 11897.364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
