ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Brazilian Real vs Japanese Yen

Brazilian Real vs Japanese Yen (BRLJPY)

26.07943
0.0424
(0.16%)
Closed March 22 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19610.75763043181625.88333226.55979825.56800FX
40.0615140.23642937148226.01791826.55979823.900FX
120.6014322.3605934531825.47826.89188923.900FX
26-0.070568-0.26985850860426.1527.3360675.057800FX
52-4.394568-14.420712738730.47431.1825.057800FX
1561.8544327.6550340557324.22531.2185.057800FX
2604.11784918.750237630921.96158331.2185.057800FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174260142026.037-0.15-0.5626.18226.36725.9550
174251502026.183-0.1-0.3826.27526.32700726.0845110
174242862026.284-0.05-0.2126.33826.55979826.1450
174234222026.3380.070.2726.26626.44319126.1979190
174225582026.2660.391.5125.88333226.32925.5680
174216942025.87600.0025.87625.87625.8760
174208302025.87600.0025.87625.87625.8760
174199662025.8760.371.4625.50725.98840725.1897620
174191022025.504-0.07-0.2625.56825.667225.3706110
174182382025.570.090.3525.47425.64324725.434960
174173742025.4810.361.4225.1125.48524.9238720
174165102025.123-0.46-1.7925.4425.48981325.0211070
174156462025.58149700.0025.58149725.58149725.5814970
174147822025.58149700.0025.58149725.58149725.5814970
174139182025.581497-0.11-0.4425.69825.68825.3523410
174130542025.6950.250.9625.93725.99925.4214030
174121902025.451.456.0224.00625.4525.450
174113262024.005-0.79-3.1824.80324.68923.90
174104622024.794-0.8-3.1225.58725.58588824.7460
174095982025.59301100.0125.59301125.59301125.590
174087342025.5900.0025.5925.5925.590
174078702025.59-0.1-0.3825.69425.88625.4381060
174070062025.6870.050.1825.65425.92998625.6000730
174061422025.639859-0.32-1.2425.97126.08181825.5977290
174052782025.9620.030.1225.94526.0046425.6627830
174044142025.93-0.09-0.3426.01738526.22970225.886840
174035502026.01791800.0026.01791826.01791826.0179180
174026862026.017918-0.01-0.0526.01791826.03049326.0179180
174018222026.030493-0.17-0.6526.20926.41825.9851960
174009582026.201-0.23-0.8726.42526.38426.1330
174000942026.43-0.27-1.0226.70226.71626.410
173992302026.7014650.190.7326.50426.76657726.5043510
173983662026.507-0.19-0.7026.6526.64807626.4430
173975022026.69400.0026.69426.69426.6940
173966382026.69400.0026.69426.69426.6940
173957742026.6940.170.6526.52526.74605826.3070
173949102026.521-0.23-0.8626.7526.79126226.458740
173940462026.7520.260.9926.49226.89188926.5540
173931822026.4890.271.0326.23762726.50259826.1579930
173923182026.220.150.5926.11426.36785625.9450
173914542026.06700.0026.06726.06726.0670
173905902026.06700.0026.06726.06726.0670
173897262026.067-0.17-0.6626.23326.49450526.017290
173888622026.239-0.05-0.2026.28926.43119726.1491920
173879982026.292-0.48-1.7926.76826.66723826.2026120
173871342026.7710.040.1326.73926.86926.4220
173862702026.7360.170.6326.6100926.7427126.1188410
173854062026.56900.0026.56926.56926.5690
173845422026.56900.0026.56926.56926.5690
173836782026.5690.341.2826.22826.63526.1590
173828142026.232-0.26-0.9726.49226.4226.0355270
173819502026.49-0.07-0.2626.55726.58571626.3683920
173810862026.5580.271.0326.27826.5806726.2431990
173802222026.286-0.1-0.3826.30126.34825.6470
173793582026.38600.0026.38626.38626.3860
173784942026.38600.0026.38626.38626.3860
173776302026.3860.030.1326.36426.61231426.0490
173767662026.3530.030.0926.32826.54937626.1660
173759022026.3280.461.7725.85726.46901225.6924590
173750382025.8690.130.5125.74325.87179825.6534630
173741742025.73900.0025.7225.83325.5880
173733102025.73900.0025.73925.73925.7390
173724462025.73900.0025.73925.73925.7390
173715822025.7390.070.2625.68325.9081224.9220160
173707182025.673-0.31-1.1925.97826.04027125.578880
173698542025.982-0.12-0.4426.09426.07925.660
173689902026.0970.281.0825.80626.17038525.7140
173681262025.817-0-0.0025.78825.89868125.3280
173672622025.81741200.0025.81741225.81741225.8174120
173663982025.81741200.0025.81741225.81741225.8174120
173655342025.817412-0.37-1.4126.16392826.25425.5623310
173646702026.1870.281.0825.91126.21130725.6333240
173638062025.908-0.02-0.0825.93126.07125.7126280
173629422025.930.140.5525.79708426.12725.6330
173620782025.7880.361.4025.51125.83720125.2197450
173612142025.43114700.0025.43114725.43114725.4311470
173603502025.43114700.0025.43114725.43114725.4311470
173594862025.431147-0.15-0.5725.57525.61346125.3410120
173586222025.5780.552.2025.03125.6501424.6590
173577582025.028-0.38-1.5025.43735725.5081624.9369280
173568942025.40800.0025.40825.40825.4080
173560302025.408-0.07-0.2725.45225.60666425.1613150
173551662025.47800.0025.47825.47825.4780
173543022025.47800.0025.47825.47825.4780
173534376025.4782.19.0025.51953625.58752525.34840
173525742023.3737750.030.1223.33407723.37877623.3289380
173517102023.345313-2.11-8.2925.42779125.18523.3253190
173508462025.4560.090.3425.37125.54176925.2564710
173499822025.371-0.34-1.3125.73425.825.3320
173491182025.70651700.0025.70651725.70651725.7065170
173482542025.70651700.0025.70651725.70651725.7065170