News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009136 | -1.20287827072 | 0.7595116 | 0.7613452 | 0.7409924 | 0 | 0 | FX |
| 4 | -0.017116 | -2.23012212772 | 0.7674916 | 0.7801709 | 0.7409924 | 0 | 0 | FX |
| 12 | -0.0127502 | -1.67078612727 | 0.7631258 | 0.7801709 | 0.7409924 | 0 | 0 | FX |
| 26 | -0.0079764 | -1.0518070764 | 0.758352 | 0.7801709 | 0.7409924 | 0 | 0 | FX |
| 52 | -0.0130678 | -1.71169205209 | 0.7634434 | 0.7801709 | 0.739452 | 0 | 0 | FX |
| 156 | 0.0250835 | 3.45839972612 | 0.7252921 | 0.7801709 | 0.18204 | 0 | 0 | FX |
| 260 | 0.0011588 | 0.154668181493 | 0.7492168 | 0.8172863 | 0.18204 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.7426871 | 0 | 0.00 | 0.7426871 | 0.7426871 | 0.7426871 | 0 |
| 1732406220 | 0.7426871 | 0 | 0.00 | 0.7426871 | 0.7426871 | 0.7426871 | 0 |
| 1732319820 | 0.7426871 | -0.005878 | -0.79 | 0.7484745 | 0.7495128 | 0.7409924 | 0 |
| 1732233420 | 0.748565 | -0.004683 | -0.62 | 0.7531352 | 0.7536591 | 0.7473031 | 0 |
| 1732147020 | 0.7532485 | -0.003669 | -0.48 | 0.7568499 | 0.7562324 | 0.7522305 | 0 |
| 1732060620 | 0.7569177 | -0.002604 | -0.34 | 0.7595796 | 0.7595049 | 0.7554324 | 0 |
| 1731974220 | 0.7595214 | 1.2E-5 | 0.00 | 0.7595115 | 0.7613452 | 0.7582535 | 0 |
| 1731887820 | 0.7595089 | -0.000415 | -0.05 | 0.7590614 | 0.759924 | 0.7590614 | 0 |
| 1731801420 | 0.759924 | 0.0004724 | 0.06 | 0.759924 | 0.759924 | 0.759924 | 0 |
| 1731715020 | 0.7594516 | -8.7E-5 | -0.01 | 0.7595873 | 0.7604513 | 0.7570074 | 0 |
| 1731628620 | 0.7595387 | 0.0037786 | 0.50 | 0.7557331 | 0.7601544 | 0.7521426 | 0 |
| 1731542220 | 0.7557601 | -0.001212 | -0.16 | 0.7570156 | 0.7598878 | 0.7546828 | 0 |
| 1731455820 | 0.7569722 | -0.001896 | -0.25 | 0.7588302 | 0.7590325 | 0.755386 | 0 |
| 1731369420 | 0.7588684 | -0.003685 | -0.48 | 0.7626766 | 0.7632325 | 0.7572748 | 0 |
| 1731283020 | 0.7625532 | 0.0002341 | 0.03 | 0.762567 | 0.7630878 | 0.7617583 | 0 |
| 1731196620 | 0.7623191 | 0 | 0.00 | 0.7623191 | 0.7623191 | 0.7623191 | 0 |
| 1731110220 | 0.7623191 | -0.003545 | -0.46 | 0.765933 | 0.7668726 | 0.7609176 | 0 |
| 1731023820 | 0.765864 | 0.00072 | 0.09 | 0.7653189 | 0.7674965 | 0.7626955 | 0 |
| 1730937420 | 0.765144 | -0.008063 | -1.04 | 0.7735142 | 0.7671757 | 0.7600393 | 0 |
| 1730851020 | 0.7732067 | 0.0002305 | 0.03 | 0.7730431 | 0.7742467 | 0.7718988 | 0 |
| 1730764620 | 0.7729762 | -0.001461 | -0.19 | 0.7745237 | 0.7775582 | 0.7721459 | 0 |
| 1730678220 | 0.7744375 | -0.001783 | -0.23 | 0.7762207 | 0.7762207 | 0.7742789 | 0 |
| 1730591820 | 0.7762207 | -0.00089 | -0.11 | 0.7762207 | 0.7771109 | 0.7762207 | 0 |
| 1730505420 | 0.7771109 | 0.0016827 | 0.22 | 0.7754755 | 0.7801709 | 0.7720702 | 0 |
| 1730419020 | 0.7754282 | 0.0032541 | 0.42 | 0.7722573 | 0.7755982 | 0.7715464 | 0 |
| 1730332620 | 0.7721741 | 0.0025674 | 0.33 | 0.7697505 | 0.7733433 | 0.7693055 | 0 |
| 1730246220 | 0.7696067 | 0.0016491 | 0.21 | 0.7682152 | 0.7703678 | 0.7657048 | 0 |
| 1730159820 | 0.7679576 | 0.000466 | 0.06 | 0.7674916 | 0.7694067 | 0.7663364 | 0 |
| 1730073420 | 0.7674916 | 0.0007128 | 0.09 | 0.7671492 | 0.7675911 | 0.7667788 | 0 |
| 1729986960 | 0.7667788 | 0 | 0.00 | 0.7667788 | 0.7667788 | 0.7667788 | 0 |
| 1729900620 | 0.7667788 | 5.3E-5 | 0.01 | 0.7667229 | 0.7687513 | 0.7656168 | 0 |
| 1729814220 | 0.7667256 | 0.0047907 | 0.63 | 0.7619872 | 0.7674952 | 0.762107 | 0 |
| 1729727820 | 0.7619349 | -0.000814 | -0.11 | 0.7628208 | 0.7640238 | 0.7616017 | 0 |
| 1729641420 | 0.7627491 | -0.002259 | -0.30 | 0.7650022 | 0.7662873 | 0.7625149 | 0 |
| 1729555020 | 0.7650077 | -0.002431 | -0.32 | 0.7674052 | 0.7674954 | 0.764517 | 0 |
| 1729468620 | 0.7674385 | -0.000211 | -0.03 | 0.7676499 | 0.7678722 | 0.7673579 | 0 |
| 1729382220 | 0.7676499 | 0.0001586 | 0.02 | 0.7670018 | 0.7676499 | 0.7670018 | 0 |
| 1729295820 | 0.7674913 | 0.0038442 | 0.50 | 0.7636886 | 0.7675469 | 0.7640503 | 0 |
| 1729209420 | 0.7636471 | -0.000127 | -0.02 | 0.7636657 | 0.7662222 | 0.7614874 | 0 |
| 1729123020 | 0.7637739 | -0.003344 | -0.44 | 0.7670987 | 0.7683158 | 0.7633084 | 0 |
| 1729036620 | 0.7671182 | -0.002744 | -0.36 | 0.7699537 | 0.7720174 | 0.7665813 | 0 |
| 1728950220 | 0.7698619 | -0.001692 | -0.22 | 0.7715873 | 0.771185 | 0.768561 | 0 |
| 1728863820 | 0.7715537 | 0.0011028 | 0.14 | 0.7701709 | 0.7718504 | 0.7701709 | 0 |
| 1728777420 | 0.7704509 | 0 | 0.00 | 0.7704509 | 0.7704509 | 0.7704509 | 0 |
| 1728691020 | 0.7704509 | 0.0019637 | 0.26 | 0.7684201 | 0.7713429 | 0.7675726 | 0 |
| 1728604620 | 0.7684872 | 0.0015651 | 0.20 | 0.7669836 | 0.7708088 | 0.7665733 | 0 |
| 1728518220 | 0.7669221 | 0.0005698 | 0.07 | 0.7664084 | 0.7673696 | 0.7651008 | 0 |
| 1728431820 | 0.7663523 | 0.0020574 | 0.27 | 0.7642921 | 0.7677258 | 0.7647758 | 0 |
| 1728345420 | 0.7642949 | 0.0017695 | 0.23 | 0.7626265 | 0.7652918 | 0.7613678 | 0 |
| 1728259020 | 0.7625254 | 0.0002527 | 0.03 | 0.7618797 | 0.7627781 | 0.7617954 | 0 |
| 1728172620 | 0.7622727 | 0 | 0.00 | 0.7622727 | 0.7622727 | 0.7617698 | 0 |
| 1728086220 | 0.7622727 | -0.002192 | -0.29 | 0.764484 | 0.7653278 | 0.7586417 | 0 |
| 1727999820 | 0.7644642 | 0.0016403 | 0.22 | 0.7629426 | 0.7649898 | 0.7616508 | 0 |
| 1727913420 | 0.7628239 | -0.000769 | -0.10 | 0.7635275 | 0.7640611 | 0.7609483 | 0 |
| 1727827020 | 0.7635926 | -0.006657 | -0.86 | 0.7701474 | 0.7707668 | 0.7630832 | 0 |
| 1727740620 | 0.7702499 | -0.000593 | -0.08 | 0.7708433 | 0.7745861 | 0.7689686 | 0 |
| 1727654220 | 0.7708433 | -0.000838 | -0.11 | 0.7712256 | 0.7716809 | 0.7706721 | 0 |
| 1727567760 | 0.7716809 | 0 | 0.00 | 0.7716809 | 0.7716809 | 0.7716809 | 0 |
| 1727481360 | 0.7716809 | 0.0015381 | 0.20 | 0.7701057 | 0.7721045 | 0.7672469 | 0 |
| 1727395020 | 0.7701428 | 0.0028162 | 0.37 | 0.7673863 | 0.7709677 | 0.7667596 | 0 |
| 1727308620 | 0.7673266 | -0.000239 | -0.03 | 0.7675769 | 0.7704396 | 0.7666799 | 0 |
| 1727222220 | 0.7675653 | -0.00083 | -0.11 | 0.7683922 | 0.7702017 | 0.7670159 | 0 |
| 1727135820 | 0.768395 | -0.006734 | -0.87 | 0.7752036 | 0.7744594 | 0.7671597 | 0 |
| 1727049420 | 0.7751293 | -0.000134 | -0.02 | 0.7752236 | 0.7753949 | 0.774835 | 0 |
| 1726963020 | 0.7752632 | -6.0E-6 | -0.00 | 0.7752236 | 0.7752632 | 0.7743436 | 0 |
| 1726876620 | 0.7752696 | 0.0015773 | 0.20 | 0.7735869 | 0.7758601 | 0.7715239 | 0 |
| 1726790220 | 0.7736923 | 0.0001827 | 0.02 | 0.7732994 | 0.7758029 | 0.7703677 | 0 |
| 1726703820 | 0.7735096 | 0.0004802 | 0.06 | 0.7730834 | 0.7759014 | 0.7710129 | 0 |
| 1726617420 | 0.7730294 | -0.000132 | -0.02 | 0.7731696 | 0.7752447 | 0.7721979 | 0 |
| 1726531020 | 0.773161 | 0.0042759 | 0.56 | 0.7690154 | 0.7737539 | 0.7692284 | 0 |
| 1726444620 | 0.7688851 | -0.001836 | -0.24 | 0.7702234 | 0.7710795 | 0.7688455 | 0 |
| 1726358220 | 0.7707209 | 0 | 0.00 | 0.7707209 | 0.7707209 | 0.7707209 | 0 |
| 1726271820 | 0.7707209 | 0.0018797 | 0.24 | 0.7687903 | 0.770877 | 0.7686275 | 0 |
| 1726185420 | 0.7688412 | 0.0043666 | 0.57 | 0.7644662 | 0.7692503 | 0.7638865 | 0 |
| 1726099020 | 0.7644746 | -0.002556 | -0.33 | 0.7668958 | 0.7682987 | 0.7641574 | 0 |
| 1726012620 | 0.767031 | 0.0016358 | 0.21 | 0.7653162 | 0.7674595 | 0.7650597 | 0 |
| 1725926220 | 0.7653952 | -0.003934 | -0.51 | 0.7693629 | 0.7688053 | 0.7647882 | 0 |
| 1725839820 | 0.7693288 | -0.000434 | -0.06 | 0.7697628 | 0.7702166 | 0.7690821 | 0 |
| 1725753420 | 0.7697628 | 2.4E-5 | 0.00 | 0.7697628 | 0.7697628 | 0.7691719 | 0 |
| 1725667020 | 0.7697387 | 0.0027378 | 0.36 | 0.766961 | 0.7706035 | 0.763395 | 0 |
| 1725580620 | 0.7670009 | 0.0015034 | 0.20 | 0.7655541 | 0.7684374 | 0.7650206 | 0 |
| 1725494220 | 0.7654975 | 0.0003148 | 0.04 | 0.7651601 | 0.7668758 | 0.7637576 | 0 |
| 1725407820 | 0.7651827 | 0.001494 | 0.20 | 0.7636775 | 0.7667891 | 0.7629648 | 0 |
| 1725321420 | 0.7636887 | 0.0004498 | 0.06 | 0.7631258 | 0.7644911 | 0.7623898 | 0 |
| 1725235020 | 0.7632389 | 0 | 0.00 | 0.7632389 | 0.7632389 | 0.7632389 | 0 |
| 1725148620 | 0.7632389 | 0 | 0.00 | 0.7632389 | 0.7632389 | 0.7632389 | 0 |
| 1725062220 | 0.7632389 | -0.000892 | -0.12 | 0.7641194 | 0.7642306 | 0.7599085 | 0 |
| 1724975820 | 0.7641307 | -0.002459 | -0.32 | 0.7666325 | 0.7666666 | 0.7620568 | 0 |
| 1724889420 | 0.7665898 | -0.002078 | -0.27 | 0.7686624 | 0.7682306 | 0.7648291 | 0 |
| 1724803020 | 0.7686681 | -0.000949 | -0.12 | 0.7696198 | 0.770173 | 0.7678536 | 0 |
| 1724716620 | 0.7696169 | -0.004617 | -0.60 | 0.7741337 | 0.7733577 | 0.7686665 | 0 |
| 1724630220 | 0.774234 | 0.001114 | 0.14 | 0.773979 | 0.774532 | 0.77312 | 0 |
| 1724543820 | 0.77312 | -0.000871 | -0.11 | 0.77312 | 0.7742163 | 0.77312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
