Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Swiss Franc | AUDCHF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0028 | 0.47% | 0.5944 | 15:48:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5916 | 0.5924 | 0.5956 | 0.5916 |
AUDCHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5853 | 0.5956 | 0.5799 | 0.00 | 0 | 0.0091 | 1.56% |
| 1 Month | 0.5908 | 0.5997 | 0.5799 | 0.00 | 0 | 0.0036 | 0.61% |
| 3 Months | 0.5684 | 0.5997 | 0.5617 | 0.00 | 0 | 0.026 | 4.57% |
| 6 Months | 0.5645 | 0.5997 | 0.5617 | 0.00 | 0 | 0.0299 | 5.29% |
| 1 Year | 0.5968 | 0.6172 | 0.5612 | 0.00 | 0 | -0.0024 | -0.40% |
| 3 Years | 0.7085 | 0.7145 | 0.5612 | 0.00 | 0 | -0.1141 | -16.10% |
| 5 Years | 0.724 | 0.726 | 0.2937 | 0.00 | 0 | -0.1296 | -17.90% |
AUDCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.5916 | 0.0033 | 0.57% | 0.5884 | 0.592 | 0.5869 | 0 |
| Apr 22 2024 | 0.5883 | 0.0041 | 0.70% | 0.5855 | 0.5885 | 0.5849 | 0 |
| Apr 21 2024 | 0.5842 | 0.00 | 0.00% | 0.5842 | 0.5842 | 0.5842 | 0 |
| Apr 20 2024 | 0.5842 | 0.00 | 0.00% | 0.5842 | 0.5842 | 0.5842 | 0 |
| Apr 19 2024 | 0.5842 | -0.002 | -0.34% | 0.5861 | 0.5847 | 0.5799 | 0 |
| Apr 18 2024 | 0.5862 | -0.0002 | -0.04% | 0.5863 | 0.5873 | 0.5849 | 0 |
| Apr 17 2024 | 0.5864 | 0.0012 | 0.21% | 0.5853 | 0.5867 | 0.5841 | 0 |
| Apr 16 2024 | 0.5852 | -0.0023 | -0.39% | 0.5874 | 0.5871 | 0.5837 | 0 |
| Apr 15 2024 | 0.5875 | -0.0056 | -0.95% | 0.5917 | 0.5933 | 0.5871 | 0 |
| Apr 14 2024 | 0.5931 | 0.00 | 0.00% | 0.5931 | 0.5931 | 0.5931 | 0 |
| Apr 13 2024 | 0.5931 | 0.00 | 0.00% | 0.5931 | 0.5931 | 0.5931 | 0 |
| Apr 12 2024 | 0.5931 | -0.002 | -0.33% | 0.5951 | 0.5956 | 0.5886 | 0 |
| Apr 11 2024 | 0.5951 | 0.0009 | 0.16% | 0.5943 | 0.5968 | 0.5928 | 0 |
| Apr 10 2024 | 0.5941 | -0.0044 | -0.74% | 0.5986 | 0.5991 | 0.5932 | 0 |
| Apr 09 2024 | 0.5986 | 0.0008 | 0.13% | 0.5979 | 0.5997 | 0.5967 | 0 |
| Apr 08 2024 | 0.5978 | 0.0044 | 0.74% | 0.5934 | 0.5985 | 0.594 | 0 |
| Apr 07 2024 | 0.5934 | 0.0004 | 0.07% | 0.593 | 0.5947 | 0.5919 | 0 |
| Apr 06 2024 | 0.593 | 0.00 | 0.00% | 0.593 | 0.593 | 0.593 | 0 |
| Apr 05 2024 | 0.593 | -0.0009 | -0.15% | 0.5939 | 0.5957 | 0.5916 | 0 |
| Apr 04 2024 | 0.5939 | 0.0008 | 0.14% | 0.5931 | 0.5994 | 0.5929 | 0 |
| Apr 03 2024 | 0.5931 | 0.0017 | 0.29% | 0.5913 | 0.5939 | 0.5906 | 0 |
| Apr 02 2024 | 0.5914 | 0.0043 | 0.73% | 0.5872 | 0.5922 | 0.5877 | 0 |
| Apr 01 2024 | 0.5871 | -0.0023 | -0.39% | 0.5894 | 0.5894 | 0.5861 | 0 |
| Mar 31 2024 | 0.5894 | 0.0015 | 0.26% | 0.5879 | 0.5895 | 0.5876 | 0 |
| Mar 30 2024 | 0.5879 | -0.0003 | -0.05% | 0.5882 | 0.5882 | 0.5878 | 0 |
| Mar 29 2024 | 0.5882 | 0.001 | 0.16% | 0.5874 | 0.5891 | 0.5859 | 0 |
| Mar 28 2024 | 0.5872 | -0.0034 | -0.58% | 0.5907 | 0.5913 | 0.5868 | 0 |
| Mar 27 2024 | 0.5907 | -0.0002 | -0.04% | 0.5908 | 0.5921 | 0.5896 | 0 |
| Mar 26 2024 | 0.5909 | 0.0027 | 0.47% | 0.5881 | 0.5923 | 0.5885 | 0 |
| Mar 25 2024 | 0.5882 | 0.0033 | 0.56% | 0.5849 | 0.5887 | 0.585 | 0 |
| Mar 24 2024 | 0.5849 | -0.0001 | -0.02% | 0.585 | 0.5861 | 0.5841 | 0 |
| Mar 23 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0 |
