ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,148.79
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. United Arab Emirates Dirham vs Hong Kong Dollar (AEDHKD)

      5. United Arab Emirates Dirham vs Hong Kong Dollar (AEDHKD) Historical

      United Arab Emirates Dirham vs Hong Kong Dollar

      United Arab Emirates Dirham vs Hong Kong Dollar (AEDHKD)

      FX
      2.11634
      -0.0006
      (-0.03%)
      Convert
      Closed March 22 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.08E-5-0.002872801651142.11640092.1170682.114062600FX
      40.00089150.04214236167212.11544862.11856392.114062600FX
      120.00315140.1491300800542.11318872.12239312.112477200FX
      26-0.0050279-0.2370121544212.1213682.12631362.105402900FX
      52-0.0132133-0.6204728183852.12955342.14347342.105402900FX
      156-0.01412-0.662767634092.13046012.14347342.105402900FX
      2600.00429350.2032862343092.11204662.20013340.176833800FX

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17426014202.116952700.042.11613122.11695272.11406260
      17425150202.116158400.032.11556262.11638572.11536160
      17424286202.1155217-0-0.002.11559612.11608652.1153350
      17423422202.1155471-0-0.002.11565062.11627032.11521980
      17422558202.1156233-0-0.042.116392.11616822.11544230
      17421694202.116447200.002.11637212.11645262.11636820
      17420830202.1163721-0-0.032.11640092.1170682.11637210
      17419966202.11706800.042.11614072.11739472.11580640
      17419102202.116118900.032.11538782.11736432.11565890
      17418238202.1154327-0-0.022.11578672.11577942.11503640
      17417374202.115759400.022.11518772.11614072.11491120
      17416510202.1153238-0-0.022.11604312.11600452.11464480
      17415646202.115812300.002.11581232.11581232.11581230
      17414782202.115812300.002.11581232.11581232.11581230
      17413918202.1158123-0-0.022.1161912.1165522.11538220
      17413054202.116159700.012.11587112.11688812.11572410
      17412190202.115882-0-0.022.11644972.11649982.1154270
      17411326202.1163952-0-0.062.11766862.11772312.11574560
      17410462202.1176686-0-0.012.11790742.11791372.11712560
      17409598202.1178312-0-0.012.11807622.11807622.11748270
      17408734202.118062600.002.11806262.11806262.11806260
      17407870202.118062600.022.11756742.11836412.11710450
      17407006202.117533400.052.11653472.11856392.11642020
      17406142202.1164816-0-0.002.11643252.11691852.11558840
      17405278202.1164883-0-0.002.11664852.11736562.11602250
      17404414202.116554500.052.11544862.11704182.11527360
      17403550202.115436900.002.11543692.11543692.11543690
      17402686202.115436900.002.11543692.11543692.11543690
      17401822202.1154369-0-0.082.11720522.11624012.11508160
      17400958202.1171113-0-0.032.11752782.11800972.11670290
      17400094202.117655800.052.11664442.11788862.11602430
      17399230202.1166212-0-0.082.11828752.11892182.11635030
      17398366202.1182548-0-0.062.11902392.11861742.11782780
      17397502202.119425500.002.11942552.11942552.11942550
      17396638202.119425500.002.11942552.11942552.11942550
      17395774202.1194255-0-0.042.12036752.12055542.11789680
      17394910202.1203621-0-0.022.12076092.12093042.11962130
      17394046202.1207595-0-0.032.12138982.12142272.12017610
      17393182202.121422500.042.12063562.12187582.12052810
      17392318202.1206506-0-0.022.12115222.12116092.12017690
      17391454202.12114400.002.1211442.1211442.1211440
      17390590202.12114400.002.1211442.1211442.1211440
      17389726202.12114400.062.11994552.12127682.11980390
      17388862202.1199278-0-0.002.11995772.12036722.11922610
      17387998202.1199537-0-0.012.12005172.12095012.11960050
      17387134202.1201061-0-0.082.12160082.12144022.11983240
      17386270202.1218486-0-0.022.12224332.12239312.12045460
      17385406202.122297800.052.12161722.1223252.12149360
      17384542202.121196800.002.12119682.12119682.12119680
      17383678202.1211968-0-0.012.12133132.12180432.12025750
      17382814202.1213585-0-0.012.12144432.12179662.12105640
      17381950202.121549100.032.12089422.12184862.12062340
      17381086202.120902500.022.12036752.12160652.12013610
      17380222202.120484600.012.12050052.12140182.11965710
      17379358202.120296700.002.12029672.12029672.12029670
      17378494202.120296700.002.12029672.12029672.12029670
      17377630202.1202967-0-0.022.12074732.12091752.11940860
      17376766202.120744600.022.12032262.1213472.12045480
      17375902202.120323900.032.11969772.12106122.11986110
      17375038202.11972500.072.11830922.12000882.11840860
      17374174202.1183106-0-0.052.1193862.11956162.11779590
      17373310202.1193887-0-0.022.11976582.11976582.11931660
      17372446202.119765800.002.11976582.11976582.11976580
      17371582202.1197658-0-0.022.12026952.12054172.11878930
      17370718202.120274900.032.11965962.12066512.12000130
      17369854202.1195888-0-0.022.12016062.12090142.11451940
      17368990202.120106100.022.11975222.12040552.11890
      17368126202.1196964-0-0.022.1200692.1202152.11884010
      17367262202.1200758-0-0.012.12004992.12019142.11993550
      17366398202.120191400.002.12019142.12019142.12019140
      17365534202.120191400.072.11874892.12125472.11848710
      17364670202.118754400.032.11803292.11907162.11755560
      17363806202.118064200.042.11728012.11850522.11673790
      17362942202.117277400.022.11694792.11751342.11568180
      17362078202.1169003-0-0.042.1175852.11790082.11600850
      17361214202.117698-0-0.002.11774532.11823032.11753190
      17360350202.117745300.052.11774532.11774532.11669720
      17359486202.1166972-0-0.032.11731962.11825482.11269230
      17358622202.11730600.112.11498772.11816162.11627960
      17357758202.115014800.062.11515112.11539612.11440230
      17356894202.113652300.002.11365232.11365232.11365230
      17356030202.1136523-0-0.012.11379932.11640442.11247720
      17355166202.113814300.032.11318862.11404162.11318860
      17354302202.1131886-0-0.012.11318862.11336572.11318860
      17353437602.1133657-0-0.082.11488422.11400762.10984940
      17352574202.114960500.022.11449762.11509662.11259590
      17351710202.1144636-0-0.022.11480992.12631362.11260820
      17350846202.1147827-0-0.032.1155052.115262.11418960
      17349982202.1155103-0-0.032.11617342.11616672.11510180
      17349118202.1161244-0-0.042.1170162.1170162.11612440
      17348254202.11701600.002.11701022.1170162.11701020

      Your Recent History

      FX
      AEDHKD
      AED vs HKD
      AQSE
      CUSH
      Crushmetric
      TG
      A2R88Z
      Altarea
      BOV
      A1EG34R
      Aegon
      EU
      ALLDL
      LDLC Groups
      EU
      PPLAB
      Banco BTG Pactual
      COIN
      PROSSSUSD
      ProSwap
      TG
      A3K1E2
      Autostrade
      TG
      A19JE4
      Deutsche Bahn Finance
      EU
      BP23P
      Banque Postalela null
      BIT
      SPQB
      S&p 500 Quarterly Buffer...
      ASX
      AAJO
      Aruma Resources
      UNSW3
      BOOSTETH
      Boosted Finance
      BIT
      3SIL
      WisdomTree Silver 3x Dai...
      BIT
      UB87MY
      Unicredit Bank
      TG
      A28ZL0
      FMO Netherlands Developm...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads