BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.325
      -0.10%
      Bitcoin
      95,710.26
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. United Arab Emirates Dirham vs Hong Kong Dollar (AEDHKD)

      5. United Arab Emirates Dirham vs Hong Kong Dollar (AEDHKD) Historical

      United Arab Emirates Dirham vs Hong Kong Dollar

      United Arab Emirates Dirham vs Hong Kong Dollar (AEDHKD)

      FX
      2.11855
      0.00
      ( 0.00% )
      Convert
      Updated: 01:24:13
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0003965-0.01871214212732.1189452.12046012.117929400FX
      40.0027440.1296906212272.11580452.12119652.108905800FX
      12-0.0038881-0.1831903954162.12243662.13070242.105402900FX
      26-0.0069415-0.3265835172122.125492.13409742.105402900FX
      52-0.0022835-0.1076700087512.12083294.0414932.105402900FX
      156-0.0047893-0.2255552555042.123337894.0414932.105402900FX
      260-0.0126041-0.5914217499022.131152694.0414930.176833800FX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17327518202.1184998-0-0.022.11890822.11947952.11792940
      17326654202.118908200.002.11891912.11964332.11833930
      17325790202.1189082-0-0.022.11909332.12046012.11819220
      17324926202.119248500.002.11924852.11924852.11924850
      17324062202.1192485-0-0.012.11924852.11939832.11924850
      17323198202.119398300.022.11901712.11961882.11875350
      17322334202.119017100.002.1189452.11926212.118350
      17321470202.1189899-0-0.002.11907162.11945272.11849910
      17320606202.1190715-0-0.012.1191262.11958882.11844540
      17319742202.1193438-0-0.032.12002092.12119652.11908510
      17318878202.120014100.022.11988482.12008492.11966020
      17318014202.119660200.002.11966022.11966022.11966020
      17317150202.119660200.052.11855832.12010612.11871760
      17316286202.118563800.002.11850662.11940572.1179870
      17315422202.118513400.042.11763542.11896132.11753990
      17314558202.117710300.032.11702282.11825382.11730190
      17313694202.117056800.012.11691342.11739512.11610060
      17312830202.116898400.012.11683852.1170442.11658040
      17311966202.116702900.002.11670292.11670292.11670290
      17311102202.116702900.052.11570372.11716582.11525860
      17310238202.1157228-0-0.072.1170952.11696162.1119970
      17309374202.117111300.062.1159272.11747612.11573640
      17308510202.1159134-0-0.012.11615842.11844262.10890580
      17307646202.1161911-0-0.052.11718622.11739722.11587250
      17306782202.1171862-0-0.012.11739722.11763952.11711950
      17305918202.1173972-0-0.022.11739722.11779192.11739720
      17305054202.117791900.062.11652872.1185272.116950
      17304190202.116531400.032.11580452.11751972.11577320
      17303326202.115804500.002.11572282.11675742.1154780
      17302462202.1157499-0-0.012.11588482.11604952.11532390
      17301598202.115967800.012.1157012.11613122.11540950
      17300734202.115696900.012.11543692.1157012.11543690
      17299869602.115436900.002.11543692.11543692.11543690
      17299006202.1154369-0-0.002.11554042.11901852.11504790
      17298142202.115529500.012.11519462.11724742.11473450
      17297278202.1152872-0-0.032.11598142.11626732.11490870
      17296414202.1160223-0-0.022.11649452.1167592.11552810
      17295550202.116497400.052.11551592.11664852.11471410
      17294686202.1154955-0-0.012.11562752.11569562.11535520
      17293822202.1156275-0-0.002.11562752.11566832.11562750
      17292958202.1156683-0-0.032.11640482.12454392.11476820
      17292094202.116403400.042.11564792.11730192.11547340
      17291230202.115639800.042.11493322.11689882.11392590
      17290366202.114884200.072.11346312.11551862.11243940
      17289502202.1134726-0-0.122.11613362.11566832.1129470
      17288638202.11611600.032.1158712.11621122.11524210
      17287774202.115491300.002.11549132.11549132.11549130
      17286910202.115491300.012.11532662.11777562.11479710
      17286046202.1153416-0-0.042.11612712.11618562.11520960
      17285182202.1161584-0-0.032.11670842.11675742.11254280
      17284318202.116730100.102.11449762.11705532.11462990
      17283454202.1145099-0-0.002.11446182.11490762.11367540
      17282590202.1145162-0-0.002.11417322.11457062.11374030
      17281726202.114538500.002.11453852.11453852.11453850
      17280862202.114538500.012.11419132.11538742.10540290
      17279998202.114252600.042.11343312.11625372.1137340
      17279134202.1134767-0-0.122.11602232.11524632.11310910
      17278270202.1159651-0-0.032.11650552.11718352.11560840
      17277406202.116566800.012.11643072.11934382.11351890
      17276542202.116400600.012.11632042.1164852.11601680
      17275677602.116185600.002.11618562.11618562.11618560
      17274813602.1161856-0-0.082.11798252.11939832.11539880
      17273950202.1179825-0-0.092.11980532.11961612.11603040
      17273086202.119888300.042.1189792.12170162.11837320
      17272222202.1189735-0-0.052.11997682.12031242.11632570
      17271358202.1199428-0-0.072.12108632.12201192.11934380
      17270494202.121354400.002.12135442.12135442.12135440
      17269630202.121354400.002.12135442.12135442.12135440
      17268766202.1213544-0-0.032.12204462.13070242.12066010
      17267902202.122020100.012.12192072.12236752.12040020
      17267038202.12190300.002.12184862.12220252.12057020
      17266174202.12190300.022.12154772.12311052.12059210
      17265310202.1215436-0-0.072.12308462.12311462.12149460
      17264446202.1231282-0-0.022.12346852.12346852.12304650
      17263582202.123454900.002.12345492.12345492.12345490
      17262718202.1234549-0-0.042.124192.12444862.12278010
      17261854202.124339700.062.12294172.12476172.12305330
      17260990202.122963500.002.12284092.12359092.12092290
      17260126202.122910400.012.12269762.12320992.1219030
      17259262202.122791500.012.122432.12307372.12178010
      17258398202.1224884-0-0.002.12248842.12255932.12206380
      17257534202.122514400.002.12251442.12251442.12251440
      17256670202.122514400.032.12206642.12605922.12062020
      17255806202.1219587-0-0.022.12243662.12299482.12163080
      17254942202.1224707-0-0.032.12322682.12336352.12004950
      17254078202.123213200.022.1227832.12351272.12228960
      17253214202.1227667-0-0.022.12324032.12316452.12189190
      17252350202.1231506-0-0.002.12303622.12337932.1230090
      17251486202.1231724-0-0.002.12317242.12321322.12317240
      17250622202.123213200.012.12291022.12645042.12186550
      17249758202.1229809-0-0.032.12372512.12371352.12144010
      17248894202.1237183-0-0.022.12411842.12442392.12266790

      Your Recent History

      FX
      AEDHKD
      AED vs HKD
      Delayed Upgrade Clock