ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.25
0.0205
( 8.93% )
Updated: 09:39:35
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.25
Bid
0.245
Ask
0.25
Volume
44,380
0.2445 Day's Range 0.25075
0.00 52 Week Range 0.00
Previous Close
0.2295
Open
0.2445
Last Trade
2391
@
0.25
Last Trade Time
06:39:12
Average Volume (3m)
-
Financial Volume
11,002 €
VWAP
0.247898
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BKYE - Frequently Asked Questions (FAQ)

What is the current Berkeley Energia share price?
The current share price of Berkeley Energia is 0.25 €
What is the 1 year trading range for Berkeley Energia share price?
Berkeley Energia has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTKCAsetek AS
kr 0.4915
(22.88%)
21.51k
SVEDBSSvedbergs Group AB
SEK 48.95
(20.57%)
1
PSGDPharmaSGP Holding SE
27.20 €
(17.75%)
6
BARBBarco NV
11.21 €
(16.71%)
28.46k
BENPBeneteau
9.92 €
(14.15%)
26.44k
FGSFasadgruppen Group AB
SEK 26.10
(-35.24%)
198.54k
HPUROHexagon Purus ASA
kr 2.135
(-28.11%)
384.23k
SAMPOHSampo Plc
8.164 €
(-19.01%)
90.7k
MOBSMoberg Pharma AB
SEK 8.17
(-14.63%)
37.33k
HUNTOHunter Group ASA
kr 1.366
(-13.43%)
5.82k
ATOPAtos SE
0.0022 €
(0.00%)
279.15M
TITMTelecom Italia SpA
0.3027 €
(-0.26%)
4.86M
SANEBanco Santander SA
5.621 €
(2.39%)
1.62M
SABEBanco de Sabadell SA
2.39 €
(1.27%)
1.32M
IAGEInternational Consolidated Airlines Group SA
4.15 €
(-2.44%)
1.18M

Discussion

View Full Feed
Filterthenoise Filterthenoise 9 seconds ago
And about to expand, as you know.
RNVA
BIOCHEMUP BIOCHEMUP 28 seconds ago
Weeeeeeeee
RSPI
MightyX MightyX 29 seconds ago
Bingo..exactly why yall maintained deep-subpenny..corresponding-strategically..with yalls variable-narratives
TPTW
02opida 02opida 34 seconds ago
BLEG
BLEG
georgie18 georgie18 43 seconds ago
Yup...lets go...0007s clearing out here...🥳
Hi_Lo Hi_Lo 44 seconds ago
You are here because you made investments involving the 3 Amigo's that haunt you.
I have never been as stupid as you to invest in any of the Mark Miller, Jason Black and Jason Tucker scams and never will.

If you look at my posting history it's clear to see that. I have never po
CNNA
02opida 02opida 45 seconds ago
AFUU
camarotyphoon camarotyphoon 50 seconds ago
what a game here. We had support 1/2 billion at 0.0006------served. we had support 1/2 billion at 0.0005------served. And so on. No shame these guys
HMBL
Filterthenoise Filterthenoise 57 seconds ago
Yet they are making money, as you know.
RNVA
02opida 02opida 57 seconds ago
ILAL
ILAL
WooptdooU WooptdooU 59 seconds ago
The sad, DILUTION SOLUTION, CAREER GRIFT SCHEME continues...
LWLG
alertmeipp alertmeipp 1 minute ago
Resumed, was due to volatility
ENTA
02opida 02opida 1 minute ago
KNW
02opida 02opida 1 minute ago
LPTV
LPTV
02opida 02opida 2 minutes ago
RWGI
RWGI
FeMike FeMike 2 minutes ago
Let's see, facts....hmm....where are some facts.....ah yes, here we go:

1) Linda Powers said at the ASM, for a fact, that they will go through the process of applying to NICE for reimbursement AFTER the MAA.

After the MAA, and the commercialization preparation, and thos
NWBO
deri21 deri21 2 minutes ago
$OPWEF Opawica Explorations Announces Drill Program as Remarkable Geology Supports 20,000 Meters Drilling
https://finance.yahoo.com/news/opawica-explorations-announces-drill-program-130000176.html
OPWEF
MightyX MightyX 2 minutes ago
By maintaining closing shareprice..yall allow-dilution to-qualify at said prices.
TPTW
SonicGolem6 SonicGolem6 2 minutes ago
So who owns Mt Vernon and Taber? A mill is worthless without a nearby resource to feed it. Very little mining is happening in CA.
Did NBRI make the required $500k payment for Vernon? Are they actively mining there and at the Taber? Simple DD shows neither is approved to operate. Some transp
NBRI
02opida 02opida 2 minutes ago
ECGFF
02opida 02opida 2 minutes ago
CYBL
CYBL
jacksonjohn jacksonjohn 2 minutes ago
This is an easy buy..







if you need a write off
SEV
jacksonjohn jacksonjohn 2 minutes ago
This is an easy buy..







if you need a write off
SEV
02opida 02opida 2 minutes ago
CERS
CERS