Register for streaming realtime charts, analysis tools, and prices.
WICAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 852.24 | 0.31 | 0.04% | 847.28 | 853.12 | 847.28 | 0 |
| May 23 2024 | 851.93 | -2.62 | -0.31% | 851.89 | 855.08 | 849.13 | 0 |
| May 22 2024 | 854.55 | 0.38 | 0.04% | 855.02 | 855.02 | 851.26 | 0 |
| May 21 2024 | 854.17 | -0.90 | -0.11% | 855.07 | 858.47 | 852.47 | 0 |
| May 20 2024 | 855.07 | 1.63 | 0.19% | 855.07 | 855.07 | 855.07 | 0 |
| May 17 2024 | 853.44 | 3.74 | 0.44% | 849.24 | 853.54 | 848.64 | 0 |
| May 16 2024 | 849.70 | 1.60 | 0.19% | 848.18 | 850.55 | 847.59 | 0 |
| May 15 2024 | 848.10 | 2.37 | 0.28% | 847.22 | 850.37 | 845.98 | 0 |
| May 14 2024 | 845.73 | -3.73 | -0.44% | 849.18 | 850.33 | 844.96 | 0 |
| May 13 2024 | 849.46 | -3.43 | -0.40% | 851.52 | 854.00 | 849.43 | 0 |
| May 10 2024 | 852.89 | -1.93 | -0.23% | 854.13 | 857.93 | 852.75 | 0 |
| May 09 2024 | 854.82 | 8.81 | 1.04% | 849.59 | 855.82 | 849.59 | 0 |
| May 08 2024 | 846.01 | -7.28 | -0.85% | 852.05 | 852.05 | 841.07 | 0 |
| May 07 2024 | 853.29 | 15.81 | 1.89% | 850.39 | 853.97 | 850.39 | 0 |
| May 03 2024 | 837.48 | 5.06 | 0.61% | 833.13 | 839.04 | 833.13 | 0 |
| May 02 2024 | 832.42 | 5.61 | 0.68% | 829.40 | 833.32 | 828.39 | 0 |
| May 01 2024 | 826.81 | -6.36 | -0.76% | 829.18 | 829.34 | 825.57 | 0 |
| Apr 30 2024 | 833.17 | -7.29 | -0.87% | 839.75 | 839.75 | 833.04 | 0 |
| Apr 29 2024 | 840.46 | 1.36 | 0.16% | 838.39 | 841.54 | 837.89 | 0 |
| Apr 26 2024 | 839.10 | 4.71 | 0.56% | 835.97 | 839.40 | 835.97 | 0 |
| Apr 25 2024 | 834.39 | 1.22 | 0.15% | 835.58 | 835.58 | 826.26 | 0 |
| Apr 24 2024 | 833.17 | -9.13 | -1.08% | 841.92 | 841.93 | 833.13 | 0 |
| Apr 23 2024 | 842.30 | 7.36 | 0.88% | 837.17 | 842.40 | 836.63 | 0 |
| Apr 22 2024 | 834.94 | 2.89 | 0.35% | 833.61 | 835.72 | 831.91 | 0 |
| Apr 19 2024 | 832.05 | 0.75 | 0.09% | 829.22 | 835.86 | 828.40 | 0 |
| Apr 18 2024 | 831.30 | 6.37 | 0.77% | 827.39 | 832.84 | 826.51 | 0 |
| Apr 17 2024 | 824.93 | -2.53 | -0.31% | 825.93 | 833.31 | 824.50 | 0 |
| Apr 16 2024 | 827.46 | -6.72 | -0.81% | 830.75 | 830.75 | 823.16 | 0 |
| Apr 15 2024 | 834.18 | -7.04 | -0.84% | 836.73 | 841.86 | 834.17 | 0 |
| Apr 12 2024 | 841.22 | -2.33 | -0.28% | 844.11 | 847.56 | 841.04 | 0 |
| Apr 11 2024 | 843.55 | -3.40 | -0.40% | 848.02 | 848.53 | 839.61 | 0 |
| Apr 10 2024 | 846.95 | -5.34 | -0.63% | 854.11 | 854.11 | 843.95 | 0 |
| Apr 09 2024 | 852.29 | 2.10 | 0.25% | 850.90 | 855.50 | 846.30 | 0 |
| Apr 08 2024 | 850.19 | -2.41 | -0.28% | 851.28 | 852.90 | 848.06 | 0 |
| Apr 05 2024 | 852.60 | 2.29 | 0.27% | 843.31 | 853.13 | 843.31 | 0 |
| Apr 04 2024 | 850.31 | 3.19 | 0.38% | 845.61 | 850.64 | 845.61 | 0 |
| Apr 03 2024 | 847.12 | 4.37 | 0.52% | 844.60 | 848.68 | 844.28 | 0 |
| Apr 02 2024 | 842.75 | -5.82 | -0.69% | 849.02 | 849.02 | 841.88 | 0 |
| Mar 28 2024 | 848.57 | 4.11 | 0.49% | 846.46 | 850.07 | 846.46 | 0 |
| Mar 27 2024 | 844.46 | 0.05 | 0.01% | 839.83 | 844.70 | 839.83 | 0 |
| Mar 26 2024 | 844.41 | 0.49 | 0.06% | 841.39 | 844.45 | 839.69 | 0 |
| Mar 25 2024 | 843.92 | 0.10 | 0.01% | 842.73 | 846.20 | 841.80 | 0 |
| Mar 22 2024 | 843.82 | -6.24 | -0.73% | 846.82 | 848.44 | 842.16 | 0 |
| Mar 21 2024 | 850.06 | 11.13 | 1.33% | 844.83 | 850.68 | 844.83 | 0 |
| Mar 20 2024 | 838.93 | -1.49 | -0.18% | 838.26 | 841.85 | 837.44 | 0 |
| Mar 19 2024 | 840.42 | 1.93 | 0.23% | 837.59 | 841.18 | 837.59 | 0 |
| Mar 18 2024 | 838.49 | 0.20 | 0.02% | 838.19 | 838.94 | 836.21 | 0 |
| Mar 15 2024 | 838.29 | 2.36 | 0.28% | 838.78 | 839.85 | 835.76 | 0 |
| Mar 14 2024 | 835.93 | -7.69 | -0.91% | 844.20 | 844.20 | 835.93 | 0 |
| Mar 13 2024 | 843.62 | 8.01 | 0.96% | 838.06 | 844.81 | 838.06 | 0 |
| Mar 12 2024 | 835.61 | 2.35 | 0.28% | 834.87 | 838.09 | 833.55 | 0 |
| Mar 11 2024 | 833.26 | -1.50 | -0.18% | 833.08 | 833.47 | 829.15 | 0 |
| Mar 08 2024 | 834.76 | 2.82 | 0.34% | 834.54 | 838.70 | 834.05 | 0 |
| Mar 07 2024 | 831.94 | 2.91 | 0.35% | 827.25 | 834.51 | 827.25 | 0 |
| Mar 06 2024 | 829.03 | 2.00 | 0.24% | 825.45 | 832.88 | 825.45 | 0 |
| Mar 05 2024 | 827.03 | 0.76 | 0.09% | 824.02 | 827.75 | 823.67 | 0 |
| Mar 04 2024 | 826.27 | -1.35 | -0.16% | 825.80 | 826.27 | 822.85 | 0 |
| Mar 01 2024 | 827.62 | 9.52 | 1.16% | 819.67 | 828.72 | 819.67 | 0 |
| Feb 29 2024 | 818.10 | 1.13 | 0.14% | 814.51 | 819.49 | 814.51 | 0 |
| Feb 28 2024 | 816.97 | 0.21 | 0.03% | 816.75 | 817.73 | 814.86 | 0 |
| Feb 27 2024 | 816.76 | -3.02 | -0.37% | 818.65 | 818.65 | 815.79 | 0 |
