Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PPAY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PPAY | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PPAY | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PPAY/USD | https://bittrex.com/Market/Index?MarketName=USD-PPAY | USD | 2 | https://bittrex.com/Market/Index?MarketName=USD-PPAY | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PPAY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PPAY | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-PPAY | 0 | - | |||
| 0.001344 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1729382521 | PPAY/USDT | https://analytics.sushi.com/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | USDT | 4 | https://analytics.sushi.com/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | 0 | 14 hours ago |
| 2.04E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729382522 | PPAY/ETH | https://info.uniswap.org/#/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | ETH | 5 | https://info.uniswap.org/#/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | PPAY/USDT | https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | USDT | 6 | https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PPAY/ETH | https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | ETH | 7 | https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | 0 | - | |||
| 0.003302 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729382531 | PPAY/USDT | https://exchange.latoken.com/exchange/PPAY-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PPAY-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00332 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00332 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00332 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00332 | 0 | CX |
| 52 | 0.00104 | 0.00228 | 219.230769231 | 0.00104 | 0.00617316 | 0 | CX |
| 156 | 0.10619 | -0.10287 | -96.8735285808 | 0.00079 | 0.37 | 1564.5054506 | CX |
| 260 | 0.02619204 | -0.02287204 | -87.3243932126 | 0.00079 | 1 | 6069.83993461 | CX |
About PPAY
PPAY is designed as the all-in-one defi service token combining access, rewards, staking and governance functions.
PPAY News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1729209000 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1729122600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1728863400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1728258600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1727913000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1727049000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1725839400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1725234600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1724284200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1724025000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1723420200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1722815400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1722210600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1721605800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
