Register for real-time alerts, custom portfolio, and market movers
UB4010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 87.87 | -0.34 | -0.39% | 88.21 | 88.61 | 87.75 | 0 |
| May 09 2024 | 88.21 | -0.99 | -1.11% | 89.20 | 89.82 | 88.21 | 0 |
| May 08 2024 | 89.20 | -0.98 | -1.09% | 90.18 | 90.55 | 88.92 | 0 |
| May 07 2024 | 90.18 | 0.18 | 0.20% | 90.00 | 91.62 | 90.00 | 0 |
| May 03 2024 | 90.00 | -0.56 | -0.62% | 90.56 | 91.90 | 89.42 | 0 |
| May 02 2024 | 90.56 | -0.06 | -0.07% | 90.62 | 92.17 | 90.21 | 0 |
| May 01 2024 | 90.62 | -1.25 | -1.36% | 91.87 | 92.27 | 89.24 | 0 |
| Apr 30 2024 | 91.87 | -2.11 | -2.25% | 93.98 | 94.53 | 91.84 | 0 |
| Apr 29 2024 | 93.98 | 0.34 | 0.36% | 93.64 | 95.63 | 93.37 | 0 |
| Apr 26 2024 | 93.64 | 0.38 | 0.41% | 93.26 | 95.71 | 93.26 | 0 |
| Apr 25 2024 | 93.26 | -0.52 | -0.55% | 93.78 | 94.60 | 92.63 | 0 |
| Apr 24 2024 | 93.78 | -1.66 | -1.74% | 95.44 | 96.47 | 93.78 | 0 |
| Apr 23 2024 | 95.44 | 1.71 | 1.82% | 93.73 | 95.94 | 93.73 | 0 |
| Apr 22 2024 | 93.73 | 0.14 | 0.15% | 93.59 | 94.77 | 93.35 | 0 |
| Apr 19 2024 | 93.59 | 1.05 | 1.13% | 92.54 | 93.59 | 89.74 | 0 |
| Apr 18 2024 | 92.54 | 1.33 | 1.46% | 91.21 | 92.54 | 89.94 | 0 |
| Apr 17 2024 | 91.21 | -1.13 | -1.22% | 92.34 | 93.82 | 90.57 | 0 |
| Apr 16 2024 | 92.34 | -1.53 | -1.63% | 93.87 | 93.87 | 91.34 | 0 |
| Apr 15 2024 | 93.87 | -0.28 | -0.30% | 94.15 | 95.61 | 92.78 | 0 |
| Apr 12 2024 | 94.15 | -1.41 | -1.48% | 95.56 | 97.52 | 94.01 | 0 |
| Apr 11 2024 | 95.56 | 0.23 | 0.24% | 95.33 | 96.20 | 94.60 | 0 |
| Apr 10 2024 | 95.33 | 1.20 | 1.27% | 94.13 | 97.36 | 94.13 | 0 |
| Apr 09 2024 | 94.13 | 1.10 | 1.18% | 93.03 | 95.13 | 92.79 | 0 |
| Apr 08 2024 | 93.03 | 1.71 | 1.87% | 91.32 | 93.52 | 91.22 | 0 |
| Apr 05 2024 | 91.32 | -2.33 | -2.49% | 93.65 | 93.65 | 91.32 | 0 |
| Apr 04 2024 | 93.65 | 2.17 | 2.37% | 91.48 | 94.32 | 91.48 | 0 |
| Apr 03 2024 | 91.48 | 0.15 | 0.16% | 91.33 | 92.10 | 89.90 | 0 |
| Apr 02 2024 | 91.33 | -2.06 | -2.21% | 93.39 | 93.84 | 90.96 | 0 |
| Mar 28 2024 | 93.39 | -0.22 | -0.24% | 93.61 | 95.07 | 92.93 | 0 |
| Mar 27 2024 | 93.61 | -4.55 | -4.64% | 98.16 | 98.21 | 93.16 | 0 |
| Mar 26 2024 | 98.16 | 0.86 | 0.88% | 97.30 | 98.99 | 96.88 | 0 |
| Mar 25 2024 | 97.30 | -2.31 | -2.32% | 99.61 | 100.11 | 97.08 | 0 |
| Mar 22 2024 | 99.61 | 0.45 | 0.45% | 99.16 | 101.07 | 98.62 | 0 |
| Mar 21 2024 | 99.16 | -4.74 | -4.56% | 103.90 | 107.28 | 98.39 | 0 |
| Mar 20 2024 | 103.90 | 2.94 | 2.91% | 100.96 | 104.14 | 100.49 | 0 |
| Mar 19 2024 | 100.96 | 0.09 | 0.09% | 100.87 | 101.09 | 99.73 | 0 |
| Mar 18 2024 | 100.87 | 0.83 | 0.83% | 100.04 | 102.78 | 99.82 | 0 |
| Mar 15 2024 | 100.04 | 1.75 | 1.78% | 98.29 | 100.17 | 98.06 | 0 |
| Mar 14 2024 | 98.29 | -1.37 | -1.37% | 99.66 | 100.94 | 98.29 | 0 |
| Mar 13 2024 | 99.66 | 0.13 | 0.13% | 99.53 | 100.39 | 99.10 | 0 |
| Mar 12 2024 | 99.53 | 0.57 | 0.58% | 98.96 | 100.11 | 98.15 | 0 |
| Mar 11 2024 | 98.96 | 0.82 | 0.84% | 98.14 | 99.44 | 97.34 | 0 |
| Mar 08 2024 | 98.14 | -0.45 | -0.46% | 98.59 | 99.10 | 96.94 | 0 |
| Mar 07 2024 | 98.59 | -0.61 | -0.61% | 99.20 | 99.88 | 97.64 | 0 |
| Mar 06 2024 | 99.20 | 1.52 | 1.56% | 97.68 | 100.20 | 97.68 | 0 |
| Mar 05 2024 | 97.68 | -0.95 | -0.96% | 98.63 | 98.63 | 97.15 | 0 |
| Mar 04 2024 | 98.63 | -2.73 | -2.69% | 101.36 | 101.36 | 97.89 | 0 |
| Mar 01 2024 | 101.36 | -1.50 | -1.46% | 102.86 | 103.75 | 100.27 | 0 |
| Feb 29 2024 | 102.86 | -1.03 | -0.99% | 103.89 | 104.18 | 101.54 | 0 |
| Feb 28 2024 | 103.89 | 1.44 | 1.41% | 102.45 | 104.15 | 100.13 | 0 |
| Feb 27 2024 | 102.45 | 4.08 | 4.15% | 98.37 | 102.45 | 98.20 | 0 |
| Feb 26 2024 | 98.37 | -0.94 | -0.95% | 99.31 | 99.51 | 97.80 | 0 |
| Feb 23 2024 | 99.31 | -2.34 | -2.30% | 101.65 | 102.16 | 98.59 | 0 |
| Feb 22 2024 | 101.65 | 2.33 | 2.35% | 99.32 | 102.74 | 98.67 | 0 |
| Feb 21 2024 | 99.32 | 0.11 | 0.11% | 99.21 | 99.84 | 98.10 | 0 |
| Feb 20 2024 | 99.21 | -2.53 | -2.49% | 101.74 | 101.96 | 99.19 | 0 |
| Feb 19 2024 | 101.74 | -1.13 | -1.10% | 102.87 | 102.91 | 101.42 | 0 |
| Feb 16 2024 | 102.87 | 1.64 | 1.62% | 101.23 | 104.93 | 101.23 | 0 |
| Feb 15 2024 | 101.23 | 0.35 | 0.35% | 100.88 | 102.41 | 100.35 | 0 |
| Feb 14 2024 | 100.88 | -1.13 | -1.11% | 102.01 | 102.36 | 100.77 | 0 |
| Feb 13 2024 | 102.01 | -0.17 | -0.17% | 102.18 | 103.77 | 100.72 | 0 |
| Feb 12 2024 | 102.18 | 0.59 | 0.58% | 101.59 | 102.87 | 101.27 | 0 |
