WrappedZCoreWZCR

$ 0.033843

0.00005

(

0.15%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4685

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.033939

Exchange

Ask

$ 0.034496

Last Trade Time

08:20:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.048315

Fully Diluted Market Cap

$ 1,411

Genesis Date

1/08/2021

Days Range 0.033686-0.033884

52 Weeks Range 0.021314-0.057253

Circulating Supply 0 / 41,693

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WZCR/ETH	https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d	ETH	1	https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03743807	-0.00359556	-9.60402072009	0.03237062	0.04841813	0	CX
4	0.0317454	0.00209711	6.60602795996	0.03138908	0.04841813	0	CX
12	0.04447071	-0.0106282	-23.8993260958	0.03017181	0.04959399	0	CX
26	0.0463616	-0.01251909	-27.003144844	0.03017181	0.05554757	0	CX
52	0.02256726	0.01127525	49.9628665598	0.02131418	0.05725253	0	CX
156	0.0298191	0.00402341	13.4927278154	0.00752726	0.05725253	0	CX
260	0	0	0	0	0.07354204	0.00018942	CX

The first decentralized ecosystem that simplifies and standardizes data with blockchain technology.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.03378906	1.0E-5	0.03	0.03385538	0.03395792	0.03344365
1728085800	0.03377899	0.00089886	2.73	0.03290266	0.03413196	0.03274191
1727999400	0.03288013	-0.000153	-0.46	0.04743449	0.04841813	0.03237062
1727913000	0.03303276	-0.001263	-3.68	0.03427955	0.03494939	0.03296113
1727826600	0.0342962	-0.002	-5.51	0.03641485	0.03716415	0.03394407
1727740200	0.03629621	-0.000827	-2.23	0.03719954	0.03721661	0.03602788
1727653800	0.03712344	-0.00031	-0.83	0.03743807	0.03753754	0.03688239
1727567400	0.03743304	-0.000307	-0.81	0.03776166	0.03784127	0.03712876
1727481000	0.0377397	0.00095258	2.59	0.0367804	0.03815814	0.03660483
1727394600	0.03678712	0.00075896	2.11	0.03613057	0.03728335	0.03580642
1727308200	0.03602816	-0.001118	-3.01	0.0370886	0.03727831	0.03580362
1727221800	0.03714582	8.8E-5	0.24	0.03704789	0.03736505	0.03631398
1727135400	0.03705769	0.00093272	2.58	0.04743449	0.04841813	0.03683734
1727049000	0.03612497	-0.000516	-1.41	0.03659588	0.03667618	0.03537175
1726962600	0.03664106	0.00090613	2.54	0.03580698	0.0366717	0.03542002
1726876200	0.03573493	0.00122133	3.54	0.03448982	0.03597206	0.03414049
1726789800	0.0345136	0.00157009	4.77	0.03332599	0.03482138	0.03324919
1726703400	0.03294351	0.00023811	0.73	0.03273632	0.0330164	0.03189146
1726617000	0.0327054	0.00051078	1.59	0.03211054	0.03344869	0.03167349
1726530600	0.03219462	-0.000234	-0.72	0.03247218	0.03264496	0.03156493
1726444200	0.03242854	-0.001388	-4.10	0.03382544	0.03398422	0.03230584
1726357800	0.03381648	-0.000356	-1.04	0.03416218	0.03416218	0.03347709
1726271400	0.03417211	0.00110493	3.34	0.03302983	0.03445345	0.03270736
1726185000	0.03306718	0.00028316	0.86	0.03273813	0.03338867	0.03242532
1726098600	0.03278402	-0.000631	-1.89	0.03336615	0.03336852	0.0319172
1726012200	0.03341497	0.000365	1.10	0.03296841	0.0335455	0.03248645
1725925800	0.03304997	0.00085311	2.65	0.04743449	0.04841813	0.03182459
1725839400	0.03219686	0.00044558	1.40	0.0317454	0.03256899	0.03138908
1725753000	0.03175128	0.00065879	2.12	0.03117699	0.032305	0.03109431
1725666600	0.03109249	-0.002043	-6.17	0.03316035	0.03365798	0.03017181
1725580200	0.03313587	-0.001068	-3.12	0.03426752	0.03449654	0.03287258
1725493800	0.03420359	-4.3E-5	-0.13	0.03384978	0.03480753	0.03236474
1725407400	0.03424668	-0.001244	-3.51	0.03548577	0.03567701	0.0340939
1725321000	0.03549081	0.00148616	4.37	0.04743449	0.04841813	0.03405725
1725234600	0.03400465	-0.001132	-3.22	0.03513336	0.0351875	0.03366735
1725148200	0.035137	-0.000215	-0.61	0.03532712	0.03541988	0.0348779
1725061800	0.03535231	-6.0E-6	-0.02	0.03533482	0.03551781	0.03415168
1724975400	0.03535804	-7.6E-5	-0.21	0.03536406	0.03631412	0.03508775
1724889000	0.03543359	0.00096573	2.80	0.03439679	0.03573493	0.03386139
1724802600	0.03446786	-0.003069	-8.18	0.03757909	0.0377723	0.03369687
1724716200	0.0375367	-0.000873	-2.27	0.03839933	0.03865492	0.03732573
1724629800	0.03840982	-0.000217	-0.56	0.03875803	0.03905616	0.03828503
1724543400	0.03862694	-5.1E-5	-0.13	0.03871592	0.03941262	0.03828377
1724457000	0.03867801	0.00197301	5.38	0.03668793	0.03911184	0.03668737
1724370600	0.036705	-7.5E-5	-0.20	0.04743449	0.04841813	0.03621409
1724284200	0.03677957	0.00069223	1.92	0.03606705	0.03698102	0.03561434
1724197800	0.03608734	-0.000776	-2.11	0.03687232	0.03769283	0.03576963
1724111400	0.03686365	9.7E-5	0.26	0.04743449	0.04841813	0.03592659
1724025000	0.03676627	0.00020159	0.55	0.03655055	0.03749963	0.03636056
1723938600	0.03656468	0.0002577	0.71	0.0362874	0.03674067	0.03621997
1723852200	0.03630698	0.00028301	0.79	0.03596507	0.03677033	0.03571059
1723765800	0.03602397	-0.001236	-3.32	0.03728446	0.03740184	0.03540141
1723679400	0.0372604	-0.000463	-1.23	0.03777663	0.03872585	0.03696899
1723593000	0.03772319	-0.000599	-1.56	0.03809812	0.03825187	0.03656468
1723506600	0.03832196	0.00253317	7.08	0.04743449	0.04841813	0.03544422
1723420200	0.03578879	-0.000678	-1.86	0.03650942	0.03788436	0.03557475
1723333800	0.03646675	0.00017725	0.49	0.03628446	0.03695248	0.03614078
1723247400	0.0362895	-0.001234	-3.29	0.03756384	0.0378207	0.03580404
1723161000	0.03752355	0.00469028	14.29	0.03269868	0.03805154	0.03248925
1723074600	0.03283327	-0.0015	-4.37	0.03443596	0.03564624	0.03238629
1722988200	0.03433327	0.0002409	0.71	0.03389133	0.03566904	0.03389133
1722901800	0.03409237	-0.003723	-9.85	0.04743449	0.04841813	0.03060074
1722815400	0.03781524	-0.002856	-7.02	0.04061562	0.04097335	0.03708749
1722729000	0.04067172	-0.001073	-2.57	0.04177134	0.04218572	0.04001923
1722642600	0.04174518	-0.003061	-6.83	0.04476827	0.04496511	0.04151196
1722556200	0.04480619	-0.000374	-0.83	0.04528241	0.04530731	0.04308038
1722469800	0.04518056	-0.000654	-1.43	0.04582172	0.04683166	0.04498442
1722383400	0.04583459	-0.000544	-1.17	0.04640469	0.04708516	0.04528688
1722297000	0.04637866	0.00058688	1.28	0.04743449	0.04841813	0.04565328
1722210600	0.04579178	0.0002423	0.53	0.04542511	0.04591308	0.04479989
1722124200	0.04554948	-0.000301	-0.66	0.04574408	0.04651129	0.04485865
1722037800	0.0458504	0.00143845	3.24	0.04439978	0.04595994	0.04439027
1721951400	0.04441195	-0.002246	-4.81	0.04667833	0.04673891	0.04329471
1721865000	0.0466579	-0.002036	-4.18	0.0487308	0.04879208	0.04626618
1721778600	0.04869429	0.00051329	1.07	0.04815469	0.04952893	0.04761034
1721692200	0.048181	-0.001096	-2.22	0.04743449	0.04906265	0.04734887
1721605800	0.04927711	-4.0E-6	-0.01	0.04920408	0.04959399	0.04797996
1721519400	0.04928145	0.00022006	0.45	0.04904949	0.04951914	0.048728
1721433000	0.04906139	0.00106618	2.22	0.04781236	0.04953481	0.04726087
1721346600	0.04799521	0.00053932	1.14	0.04743449	0.04881796	0.04734887
1721260200	0.04745589	-0.000817	-1.69	0.04826689	0.04919751	0.04725542
1721173800	0.04827333	-0.000515	-1.06	0.04880173	0.04893939	0.04687419
1721087400	0.04878788	0.00320385	7.03	0.04447071	0.04885587	0.04427401
1721001000	0.04558403	0.00112368	2.53	0.04447071	0.04570421	0.04427401
1720914600	0.04446035	0.00064829	1.48	0.0438129	0.04479458	0.04357423
1720828200	0.04381206	0.00044838	1.03	0.04333766	0.04417888	0.04263312
1720741800	0.04336368	-3.8E-5	-0.09	0.04332647	0.04495518	0.04276393
1720655400	0.04340201	0.00044908	1.05	0.04284759	0.04405996	0.04237417
1720569000	0.04295293	0.00077127	1.83	0.04218614	0.04346091	0.04202679
1720482600	0.04218166	0.0012847	3.14	0.04915358	0.0491582	0.04061562
1720396200	0.04089696	-0.002001	-4.66	0.04283738	0.04298273	0.04089696
1720309800	0.04289753	0.00117824	2.82	0.04169243	0.04308892	0.04138773