WrappedZCoreWZCR

$ 0.048325

0.001799

(

3.87%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4704

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.048464

Exchange

Ask

$ 0.049258

Last Trade Time

08:20:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.048315

Fully Diluted Market Cap

$ 2,015

Genesis Date

1/08/2021

Days Range 0.046188-0.048696

52 Weeks Range 0.025696-0.057253

Circulating Supply 0 / 41,693

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WZCR/ETH	https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d	ETH	1	https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04355954	0.00476584	10.9409787156	0.04246832	0.04950543	0	CX
4	0.03685707	0.01146831	31.1156312751	0.03306116	0.04950543	0	CX
12	0.03384978	0.0144756	42.764236577	0.03017181	0.04950543	0	CX
26	0.05131923	-0.00299385	-5.83377809839	0.03017181	0.05554757	0	CX
52	0.02590416	0.02242122	86.5545147961	0.02569641	0.05725253	0	CX
156	0.03429537	0.01403001	40.9093414067	0.00752726	0.05725253	0	CX
260	0	0	0	0	0.07354204	0.00018182	CX

The first decentralized ecosystem that simplifies and standardizes data with blockchain technology.

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.04653339	-0.001236	-2.59	0.047748	0.04842918	0.04552779
1732578600	0.04776899	0.00072664	1.54	0.04355954	0.04950543	0.04246832
1732492200	0.04704235	-0.000534	-1.12	0.04778606	0.04830551	0.04605312
1732405800	0.04757649	0.00106982	2.30	0.04659719	0.04895772	0.04648779
1732319400	0.04650667	-0.000688	-1.46	0.04704613	0.04797702	0.04574632
1732233000	0.04719484	0.00415083	9.64	0.04302456	0.04735335	0.04249084
1732146600	0.04304401	-0.000512	-1.18	0.04355954	0.04422099	0.04246832
1732060200	0.0435559	-0.001464	-3.25	0.04499184	0.04499184	0.04302498
1731973800	0.04501968	0.00204534	4.76	0.04743449	0.04841813	0.04275931
1731887400	0.04297434	-0.000782	-1.79	0.04388145	0.04419762	0.04266418
1731801000	0.0437568	0.00045188	1.04	0.0431716	0.04502121	0.04300987
1731714600	0.04330492	0.00052253	1.22	0.04298861	0.04380199	0.04219118
1731628200	0.04278239	-0.001914	-4.28	0.04465146	0.04536131	0.04249658
1731541800	0.04469665	-0.00078	-1.72	0.04540006	0.04668532	0.04366558
1731455400	0.04547701	-0.001591	-3.38	0.04694694	0.04812406	0.04500555
1731369000	0.04706795	0.00248392	5.57	0.04453268	0.0473395	0.0436446
1731282600	0.04458403	0.00068649	1.56	0.04360724	0.04541489	0.04328855
1731196200	0.04389754	0.00249736	6.03	0.04142998	0.04416852	0.04142285
1731109800	0.04140018	0.00081701	2.01	0.04101098	0.04175987	0.04044257
1731023400	0.04058317	0.00248645	6.53	0.03794661	0.04084198	0.03783833
1730937000	0.03809672	0.0041388	12.19	0.03394687	0.03838758	0.03393358
1730850600	0.03395792	0.00048909	1.46	0.03368624	0.03466819	0.03332096
1730764200	0.03346883	-0.000908	-2.64	0.04743449	0.04841813	0.03306116
1730677800	0.03437692	-0.000418	-1.20	0.03489189	0.03489581	0.03372905
1730591400	0.03479494	-0.000335	-0.95	0.03518191	0.03528082	0.03464287
1730505000	0.03513042	-9.1E-5	-0.26	0.0352755	0.03616778	0.0345988
1730418600	0.03522178	-0.001993	-5.36	0.0372078	0.03731384	0.03505866
1730332200	0.03721451	0.00035198	0.95	0.03685707	0.03802048	0.03645444
1730245800	0.03686253	0.00097441	2.72	0.03587763	0.03750103	0.03582811
1730159400	0.03588812	0.00082835	2.36	0.04743449	0.04841813	0.03480879
1730073000	0.03505977	0.00037101	1.07	0.03464707	0.03529341	0.03445569
1729986600	0.03468876	0.00092208	2.73	0.03409251	0.03498773	0.03397765
1729900200	0.03376668	-0.001649	-4.66	0.03547542	0.035786	0.03344029
1729813800	0.03541596	0.0001343	0.38	0.03524612	0.03577592	0.03510063
1729727400	0.03528166	-0.001416	-3.86	0.03665435	0.03668891	0.03440224
1729641000	0.03669758	-0.000605	-1.62	0.03735274	0.03735274	0.03646941
1729554600	0.03730265	-0.001041	-2.71	0.03844535	0.03868067	0.0371766
1729468200	0.03834365	0.00129002	3.48	0.03708273	0.03851978	0.03688449
1729381800	0.03705363	8.5E-5	0.23	0.03695192	0.03724361	0.03683315
1729295400	0.03696829	0.00055554	1.53	0.04743449	0.04841813	0.0365034
1729209000	0.03641275	-0.000104	-0.28	0.04743449	0.04841813	0.03633035
1729122600	0.03651711	0.00017417	0.48	0.03646087	0.036989	0.03627019
1729036200	0.03634294	-0.000427	-1.16	0.03678152	0.03752663	0.03563239
1728949800	0.03677019	0.00224427	6.50	0.04743449	0.04841813	0.03519758
1728863400	0.03452592	-0.000122	-0.35	0.03468134	0.03472751	0.03409293
1728777000	0.03464749	0.00059695	1.75	0.03412091	0.03480558	0.0340746
1728690600	0.03405054	0.00071531	2.15	0.03332991	0.03455697	0.03330053
1728604200	0.03333523	0.00020258	0.61	0.03317378	0.03374835	0.03260327
1728517800	0.03313265	-0.001017	-2.98	0.03410314	0.03452116	0.03292336
1728431400	0.03414959	0.00019041	0.56	0.03398366	0.03441777	0.03366315
1728345000	0.03395918	-0.000172	-0.50	0.04743449	0.04841813	0.03368568
1728258600	0.0341307	0.00034164	1.01	0.03372205	0.03433565	0.03368568
1728172200	0.03378906	1.0E-5	0.03	0.03385538	0.03395792	0.03344365
1728085800	0.03377899	0.00089886	2.73	0.03290266	0.03413196	0.03274191
1727999400	0.03288013	-0.000153	-0.46	0.04743449	0.04841813	0.03237062
1727913000	0.03303276	-0.001263	-3.68	0.03427955	0.03494939	0.03296113
1727826600	0.0342962	-0.002	-5.51	0.03641485	0.03716415	0.03394407
1727740200	0.03629621	-0.000827	-2.23	0.03719954	0.03721661	0.03602788
1727653800	0.03712344	-0.00031	-0.83	0.03743807	0.03753754	0.03688239
1727567400	0.03743304	-0.000307	-0.81	0.03776166	0.03784127	0.03712876
1727481000	0.0377397	0.00095258	2.59	0.0367804	0.03815814	0.03660483
1727394600	0.03678712	0.00075896	2.11	0.03613057	0.03728335	0.03580642
1727308200	0.03602816	-0.001118	-3.01	0.0370886	0.03727831	0.03580362
1727221800	0.03714582	8.8E-5	0.24	0.03704789	0.03736505	0.03631398
1727135400	0.03705769	0.00093272	2.58	0.04743449	0.04841813	0.03683734
1727049000	0.03612497	-0.000516	-1.41	0.03659588	0.03667618	0.03537175
1726962600	0.03664106	0.00090613	2.54	0.03580698	0.0366717	0.03542002
1726876200	0.03573493	0.00122133	3.54	0.03448982	0.03597206	0.03414049
1726789800	0.0345136	0.00157009	4.77	0.03332599	0.03482138	0.03324919
1726703400	0.03294351	0.00023811	0.73	0.03273632	0.0330164	0.03189146
1726617000	0.0327054	0.00051078	1.59	0.03211054	0.03344869	0.03167349
1726530600	0.03219462	-0.000234	-0.72	0.03247218	0.03264496	0.03156493
1726444200	0.03242854	-0.001388	-4.10	0.03382544	0.03398422	0.03230584
1726357800	0.03381648	-0.000356	-1.04	0.03416218	0.03416218	0.03347709
1726271400	0.03417211	0.00110493	3.34	0.03302983	0.03445345	0.03270736
1726185000	0.03306718	0.00028316	0.86	0.03273813	0.03338867	0.03242532
1726098600	0.03278402	-0.000631	-1.89	0.03336615	0.03336852	0.0319172
1726012200	0.03341497	0.000365	1.10	0.03296841	0.0335455	0.03248645
1725925800	0.03304997	0.00085311	2.65	0.04743449	0.04841813	0.03182459
1725839400	0.03219686	0.00044558	1.40	0.0317454	0.03256899	0.03138908
1725753000	0.03175128	0.00065879	2.12	0.03117699	0.032305	0.03109431
1725666600	0.03109249	-0.002043	-6.17	0.03316035	0.03365798	0.03017181
1725580200	0.03313587	-0.001068	-3.12	0.03426752	0.03449654	0.03287258
1725493800	0.03420359	-4.3E-5	-0.13	0.03384978	0.03480753	0.03236474
1725407400	0.03424668	-0.001244	-3.51	0.03548577	0.03567701	0.0340939
1725321000	0.03549081	0.00148616	4.37	0.04743449	0.04841813	0.03405725
1725234600	0.03400465	-0.001132	-3.22	0.03513336	0.0351875	0.03366735
1725148200	0.035137	-0.000215	-0.61	0.03532712	0.03541988	0.0348779
1725061800	0.03535231	-6.0E-6	-0.02	0.03533482	0.03551781	0.03415168
1724975400	0.03535804	-7.6E-5	-0.21	0.03536406	0.03631412	0.03508775
1724889000	0.03543359	0.00096573	2.80	0.03439679	0.03573493	0.03386139
1724802600	0.03446786	-0.003069	-8.18	0.03757909	0.0377723	0.03369687