Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Electronic and Electrical Equipment Index | NMX502020 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -56.36 | -0.57% | 9,791.05 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9,847.41 | 9,791.05 | 9,893.59 | 9,791.05 | 9,847.41 |
NMX502020 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,605.88 | 9,893.59 | 9,507.91 | 0.00 | 0 | 185.17 | 1.93% |
| 1 Month | 10,096.74 | 10,153.01 | 9,450.29 | 0.00 | 0 | -305.69 | -3.03% |
| 3 Months | 9,552.20 | 10,174.85 | 9,450.29 | 0.00 | 0 | 238.85 | 2.50% |
| 6 Months | 8,106.73 | 10,174.85 | 8,106.73 | 0.00 | 0 | 1,684.32 | 20.78% |
| 1 Year | 10,060.83 | 10,569.71 | 8,036.55 | 0.00 | 0 | -269.78 | -2.68% |
| 3 Years | 10,766.19 | 12,522.62 | 7,689.91 | 0.00 | 0 | -975.14 | -9.06% |
| 5 Years | 7,770.60 | 12,522.62 | 123.20 | 0.00 | 0 | 2,020.45 | 26.00% |
NMX502020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 9,847.41 | 126.12 | 1.30% | 9,721.29 | 9,847.41 | 9,668.11 | 0 |
| Apr 26 2024 | 9,721.29 | 115.42 | 1.20% | 9,605.87 | 9,724.30 | 9,602.89 | 0 |
| Apr 25 2024 | 9,605.87 | -64.21 | -0.66% | 9,670.08 | 9,670.08 | 9,507.91 | 0 |
| Apr 24 2024 | 9,670.08 | -23.70 | -0.24% | 9,693.78 | 9,772.12 | 9,670.08 | 0 |
| Apr 23 2024 | 9,693.78 | 87.90 | 0.92% | 9,605.88 | 9,693.78 | 9,605.88 | 0 |
| Apr 22 2024 | 9,605.88 | 59.75 | 0.63% | 9,546.13 | 9,714.27 | 9,546.13 | 0 |
| Apr 19 2024 | 9,546.13 | -34.87 | -0.36% | 9,581.00 | 9,581.00 | 9,450.29 | 0 |
| Apr 18 2024 | 9,581.00 | 22.35 | 0.23% | 9,558.65 | 9,641.96 | 9,484.06 | 0 |
| Apr 17 2024 | 9,558.65 | -58.97 | -0.61% | 9,617.62 | 9,642.04 | 9,558.65 | 0 |
| Apr 16 2024 | 9,617.62 | -194.17 | -1.98% | 9,811.79 | 9,811.79 | 9,558.29 | 0 |
| Apr 15 2024 | 9,811.79 | 74.81 | 0.77% | 9,736.98 | 9,913.16 | 9,693.15 | 0 |
| Apr 12 2024 | 9,736.98 | -107.06 | -1.09% | 9,844.04 | 9,989.48 | 9,736.98 | 0 |
| Apr 11 2024 | 9,844.04 | -22.95 | -0.23% | 9,866.99 | 9,917.61 | 9,795.91 | 0 |
| Apr 10 2024 | 9,866.99 | -51.05 | -0.51% | 9,918.04 | 10,012.71 | 9,797.53 | 0 |
| Apr 09 2024 | 9,918.04 | 103.26 | 1.05% | 9,814.78 | 9,964.08 | 9,783.84 | 0 |
| Apr 08 2024 | 9,814.78 | 17.12 | 0.17% | 9,797.66 | 9,871.63 | 9,756.91 | 0 |
| Apr 05 2024 | 9,797.66 | -164.60 | -1.65% | 9,962.26 | 9,962.26 | 9,773.87 | 0 |
| Apr 04 2024 | 9,962.26 | -25.40 | -0.25% | 9,987.66 | 10,016.48 | 9,925.17 | 0 |
| Apr 03 2024 | 9,987.66 | -59.90 | -0.60% | 10,047.56 | 10,047.56 | 9,921.58 | 0 |
| Apr 02 2024 | 10,047.56 | -49.18 | -0.49% | 10,096.74 | 10,153.01 | 10,023.47 | 0 |
