AudiusAUDIO

$ 0.1129

-0.008

(

-6.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 188

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1129

Exchange

GDAX

Ask

$ 0.1131

Last Trade Time

20:24:10

Volume (24h)

$ 4,417,134

Last Trade Size

60.10

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.1129

Fully Diluted Market Cap

$ 124,047,182

Genesis Date

10/21/2020

Days Range 0.1095-0.1229

52 Weeks Range 0.0995-0.7606

Circulating Supply 1,264,943,237 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.113	Binance	17794294	/cdn/crypto/logos/exchanges/BINA.png	$ 2,051,813.85	1730665469	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	77.8111683173	Recently
0.1129	Coinbase	997397.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 115,600.63	1730665431	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	4.36143458063	Recently
0.1136	DigiFinex	876742.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 101,768.46	1730664813	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.83383468778	11 minutes ago
0.10499	Bitvavo	748977.590468	/cdn/crypto/logos/exchanges/BITV.png	€ 79,412.04	1730665468	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	4	https://account.bitvavo.com/markets/AUDIO-EUR	3.2751409726	Recently
0.1133	LBank	565326.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 65,337.04	1730665466	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	5	https://www.lbank.info/exchange/audio/usdt	2.47206947396	Recently
0.1136	Kucoin	476741.92118	/cdn/crypto/logos/exchanges/KUCN.png	$ 54,379.33	1730664888	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	6	https://trade.kucoin.com/AUDIO-USDT	2.08470456164	10 minutes ago
0.11343	Gate.io	396905.75	/cdn/crypto/logos/exchanges/GATE.png	$ 45,869.17	1730664561	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	7	https://gate.io/trade/AUDIO_USDT	1.73559569823	15 minutes ago
1.64E-6	Binance	375758.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.633664	1730665469	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	8	https://www.binance.com/en/trade/AUDIO_BTC	1.64312442037	Recently
0.1162	HTX	252341.544	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,840.54	1730633715	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	9	https://www.huobi.com/en-us/exchange/audio_usdt	1.1034430674	9 hours ago
1.63E-6	Upbit	189706.601572	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.318257	1730665024	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.829552007279	7 minutes ago
0.1132	LATOKEN	83459.86	/cdn/crypto/logos/exchanges/LATK.png	$ 9,675.63	1730665352	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	11	https://exchange.latoken.com/exchange/AUDIO-USDT	0.364954586802	Recently
0.1137	Kraken	54092.3332035	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,099.74	1730665001	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	12	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.236535804319	8 minutes ago
0.11235	Bitstamp	23230.2827718	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,615.96	1730665469	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	13	https://www.bitstamp.net/markets/audio/usd	0.101581745408	Recently
0.10102	Bitstamp	15281.861092	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,644.20	1730665466	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	14	https://www.bitstamp.net/markets/audio/eur	0.0668247622316	Recently
0.11382	Crypto.com	6094	/cdn/crypto/logos/exchanges/CRTO.png	$ 703.33	1730665287	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	15	https://crypto.com/exchange/trade/AUDIO_USDT	0.026647938925	Recently
0.11044	Crypto.com	5200	/cdn/crypto/logos/exchanges/CRTO.png	$ 607.71	1730665354	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	16	https://crypto.com/exchange/trade/AUDIO_USD	0.022738641682	Recently
4.6E-5	Gate.io	4665.939	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.216867	1730664561	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	17	https://gate.io/trade/AUDIO_ETH	0.0204032913521	15 minutes ago
1.62E-6	Kucoin	2342.9851	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003899	1730664889	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	18	https://trade.kucoin.com/AUDIO-BTC	0.0102454420491	10 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	19	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1730592131	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	20	https://www.bitstamp.net/markets/audio/btc	0	20 hours ago
0.11836	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730592121	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	21	https://hitbtc.com/AUDIO-to-USD	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730592126	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	20 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592123	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	20 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730592121	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	20 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1730505811	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
2.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730665395	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	28	https://hitbtc.com/AUDIO-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1217	-0.0088	-7.23089564503	0.115	0.12958	1668979.66394	CX
4	0.1158	-0.0029	-2.50431778929	0.113	0.1478	1844483.00541	CX
12	0.1211	-0.0082	-6.77126341866	0.1091	0.1687	1600877.43893	CX
26	0.1703	-0.0574	-33.7052260716	0.0995	0.27	2232318.83098	CX
52	0.17098	-0.05808	-33.9688852497	0.0995	0.7606	2010920.56936	CX
156	2.54837358	-2.43547358	-95.569723337	0.0995	4	978613.297205	CX
260	0.16983003	-0.05693003	-33.5217687944	0.0995	4.9400802	1489108.9114	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Audius Launches NFT Embed Tool for Twitter, Discord

Continue reading Audius Launches NFT Embed Tool for Twitter, DiscordThe post Audius Launches NFT Embed Tool for Twitter, Discord appeared first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.1223	0.0047	4.00	0.1178	0.129	0.1173	3062750
1730505000	0.1176	0.0002	0.17	0.1174	0.1272	0.115	1850158
1730418600	0.1174	-0.0052	-4.24	0.1224	0.1227	0.1159	887181
1730332200	0.1226	-0.0023	-1.84	0.1248	0.1254	0.1211	1059786
1730245800	0.1249	0.0036	2.97	0.1211	0.12958	0.1205	2612291
1730159400	0.1213	-0.0007	-0.57	0.1223	0.1231	0.1175	1528340
1730073000	0.122	0.0003	0.25	0.1217	0.123	0.1187	682349
1729986600	0.1217	0.0049	4.20	0.1161	0.1241	0.1152	1130834
1729900200	0.1168	-0.0117	-9.11	0.1284	0.131	0.113	1489783
1729813800	0.1285	-0.0016	-1.23	0.129	0.1407	0.128	3732765
1729727400	0.1301	0.0029	2.28	0.1279	0.1478	0.1248	5360604
1729641000	0.1272	-0.0028	-2.15	0.13	0.1305	0.1265	731331
1729554600	0.13	-0.0038	-2.84	0.1334	0.1353	0.1279	1899397
1729468200	0.1338	0.00807	6.42	0.12596	0.1454	0.1244	3839004
1729381800	0.12573	0.00163	1.31	0.1236	0.129	0.1218	1000694
1729295400	0.1241	0.0032	2.65	0.1209	0.1244	0.1196	736513
1729209000	0.1209	-0.0022	-1.79	0.1235	0.1265	0.1192	1187195
1729122600	0.1231	-0.00012	-0.10	0.1232	0.1258	0.121	591905
1729036200	0.12322	-0.00388	-3.05	0.1271	0.128	0.1212	681179
1728949800	0.1271	0.0057	4.70	0.1216	0.1291	0.1186	958434
1728863400	0.1214	-0.0012	-0.98	0.1226	0.1233	0.1188	801214
1728777000	0.1226	0.0009	0.74	0.1222	0.12627	0.1216	769417
1728690600	0.1217	0.0038	3.22	0.1186	0.1238	0.1174	852823
1728604200	0.1179	-0.002	-1.67	0.1197	0.1215	0.1147	931569
1728517800	0.1199	0.0002	0.17	0.1202	0.1229	0.1168	1189869
1728431400	0.1197	-0.0029	-2.37	0.1217	0.1263	0.1191	1853443
1728345000	0.1226	-0.0065	-5.03	0.1286	0.139	0.1208	3583277
1728258600	0.1291	0.0131	11.29	0.1158	0.1412	0.1155	7485073
1728172200	0.116	-0.0033	-2.77	0.1197	0.1243	0.1142	950168
1728085800	0.1193	0.00631	5.58	0.113	0.1215	0.1091	932502
1727999400	0.11299	-0.00331	-2.85	0.1162	0.1183	0.1091	820558
1727913000	0.1163	-0.0029	-2.43	0.1195	0.126	0.1135	963008
1727826600	0.1192	-0.0128	-9.70	0.1376	0.1376	0.1167	1160763
1727740200	0.132	-0.0079	-5.65	0.1399	0.1403	0.1316	949389
1727653800	0.1399	0.0024	1.75	0.1373	0.1438	0.136	736854
1727567400	0.1375	-0.0035	-2.48	0.1411	0.1442	0.1359	1007977
1727481000	0.141	0.0028	2.03	0.1383	0.142	0.1371	935814
1727394600	0.1382	0.0036	2.67	0.1348	0.1436	0.1311	1431123
1727308200	0.1346	-0.0009	-0.66	0.1352	0.137	0.1337	889755
1727221800	0.1355	0.00176	1.32	0.1338	0.1384	0.1295	1724558
1727135400	0.13374	0.00314	2.40	0.1308	0.1374	0.129	928435
1727049000	0.1306	-0.0048	-3.55	0.1351	0.1351	0.1269	786030
1726962600	0.1354	0.0009	0.67	0.1344	0.1382	0.1304	1055110
1726876200	0.1345	0.0046	3.54	0.1306	0.15228	0.1287	1622556
1726789800	0.1299	0.0049	3.92	0.1258	0.133	0.125	1017440
1726703400	0.125	0.0021	1.71	0.1229	0.1261	0.12	681574
1726617000	0.1229	0.0018	1.49	0.1211	0.126	0.1197	894663
1726530600	0.1211	-0.002	-1.62	0.1232	0.1242	0.1191	1052992
1726444200	0.1231	-0.0043	-3.38	0.1275	0.1293	0.123	821019
1726357800	0.1274	-0.0026	-2.00	0.1299	0.1311	0.1264	778306
1726271400	0.13	0.0025	1.96	0.1267	0.1319	0.1243	886126
1726185000	0.1275	0.0037	2.99	0.1239	0.1307	0.1238	1217630
1726098600	0.1238	-0.0037	-2.90	0.1276	0.128	0.1229	759105
1726012200	0.1275	-0.00122	-0.95	0.1282	0.1302	0.12481	639359
1725925800	0.12872	0.00462	3.72	0.1243	0.1307	0.1231	2510939
1725839400	0.1241	0.0031	2.56	0.1211	0.1281	0.1205	2061623
1725753000	0.121	0.0019	1.60	0.119	0.1242	0.1182	850413
1725666600	0.1191	-0.0032	-2.62	0.1225	0.1242	0.1154	762997
1725580200	0.1223	-0.0039	-3.09	0.1266	0.1269	0.1182	782445
1725493800	0.1262	0.001	0.80	0.1249	0.129	0.12	1788532
1725407400	0.1252	-0.0049	-3.77	0.1298	0.1347	0.1234	1706473
1725321000	0.1301	0.0035	2.76	0.12627	0.136	0.1252	3939526
1725234600	0.1266	-0.0006	-0.47	0.1272	0.1439	0.125	2606139
1725148200	0.1272	-0.0031	-2.38	0.13	0.1333	0.1271	833054
1725061800	0.1303	-0.0046	-3.41	0.1344	0.1356	0.1268	1097004
1724975400	0.1349	-0.0042	-3.02	0.1384	0.144	0.132	1509225
1724889000	0.1391	0.0029	2.13	0.1358	0.1453	0.1326	1397583
1724802600	0.1362	-0.0004	-0.29	0.1369	0.1556	0.1319	2044805
1724716200	0.1366	-0.0128	-8.57	0.1499	0.1508	0.1366	1922204
1724629800	0.1494	-0.0085	-5.38	0.1563	0.1671	0.145	6211574
1724543400	0.1579	0.02534	19.12	0.1328	0.1687	0.1317	4394542
1724457000	0.13256	0.00776	6.22	0.1247	0.1346	0.12334	1618169
1724370600	0.1248	0.00183	1.49	0.1247	0.128	0.1215	1143160
1724284200	0.12297	0.00424	3.57	0.1216	0.13351	0.11179	520734
1724197800	0.11873	-0.00137	-1.14	0.1205	0.1264	0.11823	1034176
1724111400	0.1201	0.0016	1.35	0.1178	0.125	0.1169	1485997
1724025000	0.1185	0.0023	1.98	0.1165	0.1302	0.11445	2363817
1723938600	0.1162	0.0008	0.69	0.1153	0.1212	0.1144	634424
1723852200	0.1154	-0.0005	-0.43	0.1158	0.1181	0.1137	685987
1723765800	0.1159	-0.0055	-4.53	0.1219	0.1234	0.114	2139485
1723679400	0.1214	-0.0013	-1.06	0.1223	0.1275	0.1167	1623616
1723593000	0.1227	0.0016	1.32	0.1209	0.1239	0.11815	850705
1723506600	0.1211	0.0048	4.13	0.1162	0.1298	0.1162	3583954
1723420200	0.1163	-0.0049	-4.04	0.1211	0.1363	0.1152	2838431
1723333800	0.1212	0.0003	0.25	0.1214	0.1232	0.1186	949793
1723247400	0.1209	-0.0023	-1.87	0.123	0.1286	0.1161	1470589
1723161000	0.1232	0.0146	13.44	0.111	0.1311	0.1096	1437053
1723074600	0.1086	-0.0038	-3.38	0.1128	0.12	0.1069	917920
1722988200	0.1124	0.0034	3.12	0.1093	0.1208	0.1085	1490046
1722901800	0.109	-0.0119	-9.84	0.10987	0.12582	0.0995	2679840
1722815400	0.1209	-0.008	-6.21	0.1283	0.1405	0.1159	6814739
1722729000	0.1289	0.008	6.62	0.1208	0.1481	0.1126	2869007