Tezos Historical Data - XTZBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	EXMO	815,457,600	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	0.20%	0.00001495	0.00001482	0.00001507

Open	High	Low	Prev. Close	52 Week Range
0.00001493	0.00001520	0.00001455	0.00001492	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	01:38:17	0.800000	0.00001495	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00202747	136.07	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00001492	-0.00000028	-1.84%	0.00001521	0.00001531	0.00001426	380.00
May 10 2024	0.00001520	0.00000004	0.26%	0.00001522	0.00001539	0.00001430	603.00
May 09 2024	0.00001516	0.00000002	0.13%	0.00001512	0.00001593	0.00001466	622.00
May 08 2024	0.00001514	-0.00000011	-0.72%	0.00001495	0.00001576	0.00001441	416.00
May 07 2024	0.00001525	0.00000009	0.59%	0.00001514	0.00001575	0.00001468	644.00
May 06 2024	0.00001516	-0.00000053	-3.38%	0.00001573	0.00001580	0.00001496	409.00
May 05 2024	0.00001569	0.00000021	1.36%	0.00001544	0.00001577	0.00001514	379.00
May 04 2024	0.00001548	-0.00000043	-2.70%	0.00001592	0.00001647	0.00001517	497.00
May 03 2024	0.00001591	-0.00000044	-2.69%	0.00001630	0.00001673	0.00001561	427.00
May 02 2024	0.00001635	-0.00000065	-3.82%	0.00001700	0.00001715	0.00001591	541.00
May 01 2024	0.00001700	0.00000100	6.39%	0.00001570	0.00001709	0.00001530	681.00
Apr 30 2024	0.00001566	0.00000023	1.49%	0.00001542	0.00001579	0.00001500	411.00
Apr 29 2024	0.00001543	-0.00000032	-2.03%	0.00001565	0.00001611	0.00001525	582.00
Apr 28 2024	0.00001575	-0.00000030	-1.87%	0.00001585	0.00001615	0.00001559	420.00
Apr 27 2024	0.00001605	0.00000023	1.45%	0.00001556	0.00001611	0.00001544	427.00
Apr 26 2024	0.00001582	0.00000013	0.83%	0.00001579	0.00001625	0.00001546	685.00
Apr 25 2024	0.00001569	-0.00000002	-0.13%	0.00001570	0.00001614	0.00001543	555.00
Apr 24 2024	0.00001571	-0.00000012	-0.76%	0.00001584	0.00001649	0.00001538	606.00
Apr 23 2024	0.00001583	-0.00000007	-0.44%	0.00001590	0.00001599	0.00001545	422.00
Apr 22 2024	0.00001590	-0.00000017	-1.06%	0.00001606	0.00001692	0.00001555	464.00
Apr 21 2024	0.00001607	-0.00000067	-4.00%	0.00001674	0.00001685	0.00001562	456.00
Apr 20 2024	0.00001674	0.00000100	6.45%	0.00001552	0.00001677	0.00001533	637.00
Apr 19 2024	0.00001551	0.00000004	0.26%	0.00001548	0.00001620	0.00001521	440.00
Apr 18 2024	0.00001547	-0.00000086	-5.27%	0.00001625	0.00001650	0.00001516	421.00
Apr 17 2024	0.00001633	0.00000065	4.15%	0.00001567	0.00001660	0.00001505	766.00
Apr 16 2024	0.00001568	0.00000049	3.23%	0.00001493	0.00001653	0.00001493	747.00
Apr 15 2024	0.00001519	-0.00000075	-4.71%	0.00001596	0.00001705	0.00001423	685.00
Apr 14 2024	0.00001594	0.00000009	0.57%	0.00001609	0.00001704	0.00001502	559.00
Apr 13 2024	0.00001585	-0.00000066	-4.00%	0.00001650	0.00001795	0.00001476	816.00
Apr 12 2024	0.00001651	-0.00000200	-10.89%	0.00001835	0.00001847	0.00001647	914.00