Register to chat with like-minded investors on our interactive forums.
XTZBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.00001347 | -0.00000064 | -4.54% | 0.00001404 | 0.00001425 | 0.00001327 | 478.00 |
| Jun 03 2024 | 0.00001411 | -0.00000017 | -1.19% | 0.00001366 | 0.00001441 | 0.00001360 | 505.00 |
| Jun 02 2024 | 0.00001428 | 0.00000044 | 3.18% | 0.00001384 | 0.00001441 | 0.00001363 | 567.00 |
| Jun 01 2024 | 0.00001384 | -0.00000045 | -3.15% | 0.00001423 | 0.00001449 | 0.00001377 | 452.00 |
| May 31 2024 | 0.00001429 | 0.00000025 | 1.78% | 0.00001403 | 0.00001442 | 0.00001382 | 359.00 |
| May 30 2024 | 0.00001404 | 0.00000003 | 0.21% | 0.00001406 | 0.00001449 | 0.00001374 | 507.00 |
| May 29 2024 | 0.00001401 | -0.00000023 | -1.62% | 0.00001425 | 0.00001468 | 0.00001386 | 737.00 |
| May 28 2024 | 0.00001424 | -0.00000004 | -0.28% | 0.00001427 | 0.00001450 | 0.00001391 | 523.00 |
| May 27 2024 | 0.00001428 | 0.00000018 | 1.28% | 0.00001399 | 0.00001455 | 0.00001379 | 545.00 |
| May 26 2024 | 0.00001410 | -0.00000021 | -1.47% | 0.00001427 | 0.00001457 | 0.00001355 | 450.00 |
| May 25 2024 | 0.00001431 | 0.00000000 | 0.00% | 0.00001430 | 0.00001501 | 0.00001401 | 418.00 |
| May 24 2024 | 0.00001431 | 0.00000046 | 3.32% | 0.00001403 | 0.00001503 | 0.00001387 | 473.00 |
| May 23 2024 | 0.00001385 | -0.00000017 | -1.21% | 0.00001401 | 0.00001471 | 0.00001374 | 737.00 |
| May 22 2024 | 0.00001402 | -0.00000014 | -0.99% | 0.00001415 | 0.00001493 | 0.00001369 | 525.00 |
| May 21 2024 | 0.00001416 | 0.00000035 | 2.53% | 0.00001381 | 0.00001464 | 0.00001381 | 688.00 |
| May 20 2024 | 0.00001381 | 0.00000013 | 0.95% | 0.00001369 | 0.00001467 | 0.00001355 | 607.00 |
| May 19 2024 | 0.00001368 | -0.00000031 | -2.22% | 0.00001402 | 0.00001484 | 0.00001364 | 485.00 |
| May 18 2024 | 0.00001399 | -0.00000006 | -0.43% | 0.00001401 | 0.00001489 | 0.00001377 | 663.00 |
| May 17 2024 | 0.00001405 | -0.00000022 | -1.54% | 0.00001412 | 0.00001605 | 0.00001384 | 683.00 |
| May 16 2024 | 0.00001427 | 0.00000040 | 2.88% | 0.00001388 | 0.00001517 | 0.00001369 | 549.00 |
| May 15 2024 | 0.00001387 | -0.00000049 | -3.41% | 0.00001430 | 0.00001505 | 0.00001383 | 438.00 |
| May 14 2024 | 0.00001436 | 0.00000007 | 0.49% | 0.00001422 | 0.00001525 | 0.00001410 | 485.00 |
| May 13 2024 | 0.00001429 | -0.00000069 | -4.61% | 0.00001498 | 0.00001501 | 0.00001405 | 522.00 |
| May 12 2024 | 0.00001498 | 0.00000006 | 0.40% | 0.00001493 | 0.00001521 | 0.00001429 | 440.00 |
| May 11 2024 | 0.00001492 | -0.00000028 | -1.84% | 0.00001521 | 0.00001531 | 0.00001426 | 380.00 |
| May 10 2024 | 0.00001520 | 0.00000004 | 0.26% | 0.00001522 | 0.00001539 | 0.00001430 | 603.00 |
| May 09 2024 | 0.00001516 | 0.00000002 | 0.13% | 0.00001512 | 0.00001593 | 0.00001466 | 622.00 |
| May 08 2024 | 0.00001514 | -0.00000011 | -0.72% | 0.00001495 | 0.00001576 | 0.00001441 | 416.00 |
| May 07 2024 | 0.00001525 | 0.00000009 | 0.59% | 0.00001514 | 0.00001575 | 0.00001468 | 644.00 |
| May 06 2024 | 0.00001516 | -0.00000053 | -3.38% | 0.00001573 | 0.00001580 | 0.00001496 | 409.00 |
| May 05 2024 | 0.00001569 | 0.00000021 | 1.36% | 0.00001544 | 0.00001577 | 0.00001514 | 379.00 |
| May 04 2024 | 0.00001548 | -0.00000043 | -2.70% | 0.00001592 | 0.00001647 | 0.00001517 | 497.00 |
| May 03 2024 | 0.00001591 | -0.00000044 | -2.69% | 0.00001630 | 0.00001673 | 0.00001561 | 427.00 |
| May 02 2024 | 0.00001635 | -0.00000065 | -3.82% | 0.00001700 | 0.00001715 | 0.00001591 | 541.00 |
| May 01 2024 | 0.00001700 | 0.00000100 | 6.39% | 0.00001570 | 0.00001709 | 0.00001530 | 681.00 |
| Apr 30 2024 | 0.00001566 | 0.00000023 | 1.49% | 0.00001542 | 0.00001579 | 0.00001500 | 411.00 |
| Apr 29 2024 | 0.00001543 | -0.00000032 | -2.03% | 0.00001565 | 0.00001611 | 0.00001525 | 582.00 |
| Apr 28 2024 | 0.00001575 | -0.00000030 | -1.87% | 0.00001585 | 0.00001615 | 0.00001559 | 420.00 |
| Apr 27 2024 | 0.00001605 | 0.00000023 | 1.45% | 0.00001556 | 0.00001611 | 0.00001544 | 427.00 |
| Apr 26 2024 | 0.00001582 | 0.00000013 | 0.83% | 0.00001579 | 0.00001625 | 0.00001546 | 685.00 |
| Apr 25 2024 | 0.00001569 | -0.00000002 | -0.13% | 0.00001570 | 0.00001614 | 0.00001543 | 555.00 |
| Apr 24 2024 | 0.00001571 | -0.00000012 | -0.76% | 0.00001584 | 0.00001649 | 0.00001538 | 606.00 |
| Apr 23 2024 | 0.00001583 | -0.00000007 | -0.44% | 0.00001590 | 0.00001599 | 0.00001545 | 422.00 |
| Apr 22 2024 | 0.00001590 | -0.00000017 | -1.06% | 0.00001606 | 0.00001692 | 0.00001555 | 464.00 |
| Apr 21 2024 | 0.00001607 | -0.00000067 | -4.00% | 0.00001674 | 0.00001685 | 0.00001562 | 456.00 |
| Apr 20 2024 | 0.00001674 | 0.00000100 | 6.45% | 0.00001552 | 0.00001677 | 0.00001533 | 637.00 |
| Apr 19 2024 | 0.00001551 | 0.00000004 | 0.26% | 0.00001548 | 0.00001620 | 0.00001521 | 440.00 |
| Apr 18 2024 | 0.00001547 | -0.00000086 | -5.27% | 0.00001625 | 0.00001650 | 0.00001516 | 421.00 |
| Apr 17 2024 | 0.00001633 | 0.00000065 | 4.15% | 0.00001567 | 0.00001660 | 0.00001505 | 766.00 |
| Apr 16 2024 | 0.00001568 | 0.00000049 | 3.23% | 0.00001493 | 0.00001653 | 0.00001493 | 747.00 |
| Apr 15 2024 | 0.00001519 | -0.00000075 | -4.71% | 0.00001596 | 0.00001705 | 0.00001423 | 685.00 |
| Apr 14 2024 | 0.00001594 | 0.00000009 | 0.57% | 0.00001609 | 0.00001704 | 0.00001502 | 559.00 |
| Apr 13 2024 | 0.00001585 | -0.00000066 | -4.00% | 0.00001650 | 0.00001795 | 0.00001476 | 816.00 |
| Apr 12 2024 | 0.00001651 | -0.00000200 | -10.89% | 0.00001835 | 0.00001847 | 0.00001647 | 914.00 |
| Apr 11 2024 | 0.00001837 | 0.00000028 | 1.55% | 0.00001805 | 0.00001843 | 0.00001783 | 650.00 |
| Apr 10 2024 | 0.00001809 | -0.00000035 | -1.90% | 0.00001835 | 0.00001895 | 0.00001786 | 642.00 |
| Apr 09 2024 | 0.00001844 | -0.00000013 | -0.70% | 0.00001857 | 0.00001884 | 0.00001833 | 415.00 |
| Apr 08 2024 | 0.00001857 | 0.00000034 | 1.87% | 0.00001824 | 0.00001869 | 0.00001797 | 561.00 |
| Apr 07 2024 | 0.00001823 | -0.00000007 | -0.38% | 0.00001831 | 0.00001865 | 0.00001794 | 585.00 |
| Apr 06 2024 | 0.00001830 | -0.00000005 | -0.27% | 0.00001834 | 0.00001872 | 0.00001827 | 382.00 |
| Apr 05 2024 | 0.00001835 | -0.00000004 | -0.22% | 0.00001856 | 0.00001873 | 0.00001815 | 371.00 |
| Apr 04 2024 | 0.00001839 | -0.00000035 | -1.87% | 0.00001886 | 0.00001898 | 0.00001829 | 422.00 |
| Apr 03 2024 | 0.00001874 | -0.00000014 | -0.74% | 0.00001882 | 0.00001926 | 0.00001828 | 816.00 |
| Apr 02 2024 | 0.00001888 | -0.00000048 | -2.48% | 0.00001936 | 0.00001980 | 0.00001868 | 1,223.00 |
| Apr 01 2024 | 0.00001936 | -0.00000022 | -1.12% | 0.00001957 | 0.00001998 | 0.00001919 | 534.00 |
| Mar 31 2024 | 0.00001958 | -0.00000012 | -0.61% | 0.00001953 | 0.00001998 | 0.00001947 | 549.00 |
| Mar 30 2024 | 0.00001970 | -0.00000063 | -3.10% | 0.00002024 | 0.00002026 | 0.00001954 | 480.00 |
| Mar 29 2024 | 0.00002033 | 0.00000044 | 2.21% | 0.00001988 | 0.00002041 | 0.00001972 | 788.00 |
| Mar 28 2024 | 0.00001989 | -0.00000003 | -0.15% | 0.00001994 | 0.00002013 | 0.00001945 | 578.00 |
| Mar 27 2024 | 0.00001992 | 0.00000057 | 2.95% | 0.00001949 | 0.00002018 | 0.00001915 | 511.00 |
| Mar 26 2024 | 0.00001935 | 0.00000008 | 0.42% | 0.00001928 | 0.00001938 | 0.00001862 | 394.00 |
| Mar 25 2024 | 0.00001927 | -0.00000001 | -0.05% | 0.00001924 | 0.00001933 | 0.00001888 | 412.00 |
| Mar 24 2024 | 0.00001928 | 0.00000038 | 2.01% | 0.00001881 | 0.00001956 | 0.00001881 | 503.00 |
| Mar 23 2024 | 0.00001890 | -0.00000001 | -0.05% | 0.00001890 | 0.00001953 | 0.00001872 | 541.00 |
| Mar 22 2024 | 0.00001891 | 0.00000001 | 0.05% | 0.00001884 | 0.00001934 | 0.00001850 | 733.00 |
| Mar 21 2024 | 0.00001890 | 0.00000036 | 1.94% | 0.00001851 | 0.00001932 | 0.00001850 | 454.00 |
| Mar 20 2024 | 0.00001854 | -0.00000001 | -0.05% | 0.00001855 | 0.00001922 | 0.00001850 | 636.00 |
| Mar 19 2024 | 0.00001855 | -0.00000014 | -0.75% | 0.00001865 | 0.00001934 | 0.00001808 | 685.00 |
| Mar 18 2024 | 0.00001869 | -0.00000089 | -4.55% | 0.00001961 | 0.00001997 | 0.00001848 | 1,023.00 |
| Mar 17 2024 | 0.00001958 | -0.00000045 | -2.25% | 0.00002031 | 0.00002031 | 0.00001922 | 452.00 |
| Mar 16 2024 | 0.00002003 | -0.00000024 | -1.18% | 0.00002026 | 0.00002077 | 0.00001922 | 746.00 |
| Mar 15 2024 | 0.00002027 | -0.00000066 | -3.15% | 0.00002087 | 0.00002124 | 0.00002000 | 1,090.00 |
| Mar 14 2024 | 0.00002093 | -0.00000004 | -0.19% | 0.00002090 | 0.00002127 | 0.00002020 | 530.00 |
| Mar 13 2024 | 0.00002097 | -0.00000073 | -3.36% | 0.00002169 | 0.00002172 | 0.00002029 | 733.00 |
| Mar 12 2024 | 0.00002170 | 0.00000084 | 4.03% | 0.00002086 | 0.00002170 | 0.00002047 | 656.00 |
| Mar 11 2024 | 0.00002086 | 0.00000031 | 1.51% | 0.00002062 | 0.00002100 | 0.00002003 | 1,040.00 |
| Mar 10 2024 | 0.00002055 | -0.00000023 | -1.11% | 0.00002081 | 0.00002147 | 0.00002007 | 388.00 |
| Mar 09 2024 | 0.00002078 | -0.00000026 | -1.24% | 0.00002105 | 0.00002182 | 0.00002057 | 469.00 |
| Mar 08 2024 | 0.00002104 | -0.00000017 | -0.80% | 0.00002127 | 0.00002227 | 0.00002010 | 940.00 |
| Mar 07 2024 | 0.00002121 | -0.00000005 | -0.24% | 0.00002129 | 0.00002400 | 0.00001921 | 1,162.00 |
