Solana Historical Data - SOLBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	EXMO	67,880,516,904	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00006047	2.62%	0.00236974	0.00235785	0.00236739

Open	High	Low	Prev. Close	52 Week Range
0.00230927	0.00237537	0.00229376	0.00230927	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	14:28:31	0.066000	0.00236974	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.82	777.16	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00230927	-0.00003200	-1.37%	0.00234305	0.00240322	0.00229366	918.00
May 13 2024	0.00234147	0.00000700	0.30%	0.00233254	0.00238799	0.00225551	1,251.00
May 12 2024	0.00233471	-0.00005600	-2.34%	0.00238813	0.00243222	0.00232015	589.00
May 11 2024	0.00239049	-0.00001400	-0.58%	0.00240256	0.00242605	0.00234957	508.00
May 10 2024	0.00240488	-0.00001800	-0.74%	0.00242797	0.00247104	0.00238495	1,284.00
May 09 2024	0.00242300	0.00009800	4.21%	0.00232474	0.00243501	0.00229664	1,157.00
May 08 2024	0.00232503	-0.00005100	-2.15%	0.00237457	0.00239973	0.00227678	852.00
May 07 2024	0.00237557	-0.00004100	-1.70%	0.00241816	0.00247414	0.00237034	1,105.00
May 06 2024	0.00241654	0.00013908	6.11%	0.00227830	0.00244712	0.00227829	1,359.00
May 05 2024	0.00227746	-0.00001100	-0.48%	0.00228751	0.00231533	0.00227178	998.00
May 04 2024	0.00228865	0.00000071	0.03%	0.00228794	0.00232818	0.00227130	702.00
May 03 2024	0.00228794	-0.00004400	-1.89%	0.00233041	0.00237238	0.00227611	1,330.00
May 02 2024	0.00233178	0.00002400	1.04%	0.00230709	0.00237835	0.00224110	1,242.00
May 01 2024	0.00230737	0.00021584	10.32%	0.00209133	0.00232876	0.00205726	1,785.00
Apr 30 2024	0.00209153	-0.00006800	-3.15%	0.00215788	0.00216500	0.00202645	1,361.00
Apr 29 2024	0.00215938	-0.00002400	-1.10%	0.00218133	0.00219431	0.00212633	779.00
Apr 28 2024	0.00218317	-0.00003900	-1.76%	0.00222848	0.00225961	0.00217800	751.00
Apr 27 2024	0.00222178	0.00004200	1.93%	0.00218224	0.00225515	0.00213204	1,667.00
Apr 26 2024	0.00217942	-0.00006800	-3.03%	0.00224632	0.00226046	0.00217591	998.00
Apr 25 2024	0.00224763	-0.00005200	-2.26%	0.00229981	0.00231991	0.00224558	1,394.00
Apr 24 2024	0.00229994	-0.00003100	-1.33%	0.00233061	0.00239759	0.00228033	1,623.00
Apr 23 2024	0.00233062	-0.00001900	-0.81%	0.00234840	0.00239494	0.00231537	855.00
Apr 22 2024	0.00234997	0.00005900	2.58%	0.00229159	0.00237266	0.00227345	1,011.00
Apr 21 2024	0.00229071	-0.00003800	-1.63%	0.00232849	0.00234565	0.00228002	720.00
Apr 20 2024	0.00232845	0.00009600	4.30%	0.00223233	0.00234500	0.00220490	1,194.00
Apr 19 2024	0.00223233	-0.00000600	-0.27%	0.00223955	0.00228553	0.00214260	1,842.00
Apr 18 2024	0.00223820	0.00008600	4.00%	0.00215201	0.00225948	0.00210197	1,394.00
Apr 17 2024	0.00215237	0.00001600	0.75%	0.00213712	0.00223916	0.00210267	1,938.00
Apr 16 2024	0.00213644	-0.00005000	-2.29%	0.00218460	0.00218460	0.00205222	1,259.00
Apr 15 2024	0.00218625	-0.00011300	-4.91%	0.00230380	0.00234980	0.00213189	1,456.00
Apr 14 2024	0.00229916	0.00012624	5.81%	0.00216637	0.00232892	0.00209582	2,648.00
Apr 13 2024	0.00217292	-0.00011000	-4.82%	0.00228095	0.00229152	0.00186930	3,326.00