Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SOLBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.00239840 | -0.00001300 | -0.54% | 0.00240603 | 0.00241709 | 0.00235781 | 659.00 |
| Jun 02 2024 | 0.00241107 | -0.00004200 | -1.71% | 0.00245361 | 0.00247582 | 0.00238010 | 471.00 |
| Jun 01 2024 | 0.00245283 | -0.00000100 | -0.04% | 0.00245358 | 0.00247694 | 0.00244675 | 351.00 |
| May 31 2024 | 0.00245396 | 0.00001100 | 0.45% | 0.00244262 | 0.00247812 | 0.00241132 | 750.00 |
| May 30 2024 | 0.00244319 | -0.00004500 | -1.81% | 0.00248912 | 0.00251601 | 0.00241586 | 833.00 |
| May 29 2024 | 0.00248812 | 0.00001900 | 0.77% | 0.00246897 | 0.00254260 | 0.00245285 | 926.00 |
| May 28 2024 | 0.00246868 | 0.00002500 | 1.02% | 0.00244957 | 0.00253777 | 0.00242315 | 1,080.00 |
| May 27 2024 | 0.00244372 | 0.00006000 | 2.52% | 0.00238537 | 0.00246868 | 0.00236030 | 745.00 |
| May 26 2024 | 0.00238401 | -0.00005700 | -2.33% | 0.00242143 | 0.00243956 | 0.00234809 | 1,197.00 |
| May 25 2024 | 0.00244121 | -0.00000700 | -0.29% | 0.00244832 | 0.00247997 | 0.00239231 | 683.00 |
| May 24 2024 | 0.00244832 | -0.00015200 | -5.85% | 0.00259154 | 0.00260271 | 0.00239697 | 1,499.00 |
| May 23 2024 | 0.00260047 | 0.00004300 | 1.68% | 0.00255952 | 0.00267500 | 0.00233585 | 2,852.00 |
| May 22 2024 | 0.00255753 | 0.00000700 | 0.27% | 0.00254174 | 0.00262480 | 0.00251830 | 1,466.00 |
| May 21 2024 | 0.00255084 | -0.00006600 | -2.52% | 0.00261318 | 0.00264291 | 0.00250122 | 3,016.00 |
| May 20 2024 | 0.00261666 | 0.00004600 | 1.79% | 0.00257029 | 0.00269410 | 0.00254518 | 2,302.00 |
| May 19 2024 | 0.00257021 | -0.00000800 | -0.31% | 0.00257002 | 0.00261744 | 0.00249292 | 674.00 |
| May 18 2024 | 0.00257844 | 0.00004900 | 1.94% | 0.00252877 | 0.00262394 | 0.00252300 | 1,004.00 |
| May 17 2024 | 0.00252910 | 0.00008800 | 3.61% | 0.00244582 | 0.00257328 | 0.00242977 | 953.00 |
| May 16 2024 | 0.00244097 | 0.00005700 | 2.39% | 0.00239724 | 0.00248588 | 0.00237485 | 1,499.00 |
| May 15 2024 | 0.00238375 | 0.00007400 | 3.20% | 0.00230927 | 0.00239672 | 0.00229376 | 1,174.00 |
| May 14 2024 | 0.00230927 | -0.00003200 | -1.37% | 0.00234305 | 0.00240322 | 0.00229366 | 918.00 |
| May 13 2024 | 0.00234147 | 0.00000700 | 0.30% | 0.00233254 | 0.00238799 | 0.00225551 | 1,251.00 |
| May 12 2024 | 0.00233471 | -0.00005600 | -2.34% | 0.00238813 | 0.00243222 | 0.00232015 | 589.00 |
| May 11 2024 | 0.00239049 | -0.00001400 | -0.58% | 0.00240256 | 0.00242605 | 0.00234957 | 508.00 |
| May 10 2024 | 0.00240488 | -0.00001800 | -0.74% | 0.00242797 | 0.00247104 | 0.00238495 | 1,284.00 |
| May 09 2024 | 0.00242300 | 0.00009800 | 4.21% | 0.00232474 | 0.00243501 | 0.00229664 | 1,157.00 |
| May 08 2024 | 0.00232503 | -0.00005100 | -2.15% | 0.00237457 | 0.00239973 | 0.00227678 | 852.00 |
| May 07 2024 | 0.00237557 | -0.00004100 | -1.70% | 0.00241816 | 0.00247414 | 0.00237034 | 1,105.00 |
| May 06 2024 | 0.00241654 | 0.00013908 | 6.11% | 0.00227830 | 0.00244712 | 0.00227829 | 1,359.00 |
| May 05 2024 | 0.00227746 | -0.00001100 | -0.48% | 0.00228751 | 0.00231533 | 0.00227178 | 998.00 |
| May 04 2024 | 0.00228865 | 0.00000071 | 0.03% | 0.00228794 | 0.00232818 | 0.00227130 | 702.00 |
| May 03 2024 | 0.00228794 | -0.00004400 | -1.89% | 0.00233041 | 0.00237238 | 0.00227611 | 1,330.00 |
| May 02 2024 | 0.00233178 | 0.00002400 | 1.04% | 0.00230709 | 0.00237835 | 0.00224110 | 1,242.00 |
| May 01 2024 | 0.00230737 | 0.00021584 | 10.32% | 0.00209133 | 0.00232876 | 0.00205726 | 1,785.00 |
| Apr 30 2024 | 0.00209153 | -0.00006800 | -3.15% | 0.00215788 | 0.00216500 | 0.00202645 | 1,361.00 |
| Apr 29 2024 | 0.00215938 | -0.00002400 | -1.10% | 0.00218133 | 0.00219431 | 0.00212633 | 779.00 |
| Apr 28 2024 | 0.00218317 | -0.00003900 | -1.76% | 0.00222848 | 0.00225961 | 0.00217800 | 751.00 |
| Apr 27 2024 | 0.00222178 | 0.00004200 | 1.93% | 0.00218224 | 0.00225515 | 0.00213204 | 1,667.00 |
| Apr 26 2024 | 0.00217942 | -0.00006800 | -3.03% | 0.00224632 | 0.00226046 | 0.00217591 | 998.00 |
| Apr 25 2024 | 0.00224763 | -0.00005200 | -2.26% | 0.00229981 | 0.00231991 | 0.00224558 | 1,394.00 |
| Apr 24 2024 | 0.00229994 | -0.00003100 | -1.33% | 0.00233061 | 0.00239759 | 0.00228033 | 1,623.00 |
| Apr 23 2024 | 0.00233062 | -0.00001900 | -0.81% | 0.00234840 | 0.00239494 | 0.00231537 | 855.00 |
| Apr 22 2024 | 0.00234997 | 0.00005900 | 2.58% | 0.00229159 | 0.00237266 | 0.00227345 | 1,011.00 |
| Apr 21 2024 | 0.00229071 | -0.00003800 | -1.63% | 0.00232849 | 0.00234565 | 0.00228002 | 720.00 |
| Apr 20 2024 | 0.00232845 | 0.00009600 | 4.30% | 0.00223233 | 0.00234500 | 0.00220490 | 1,194.00 |
| Apr 19 2024 | 0.00223233 | -0.00000600 | -0.27% | 0.00223955 | 0.00228553 | 0.00214260 | 1,842.00 |
| Apr 18 2024 | 0.00223820 | 0.00008600 | 4.00% | 0.00215201 | 0.00225948 | 0.00210197 | 1,394.00 |
| Apr 17 2024 | 0.00215237 | 0.00001600 | 0.75% | 0.00213712 | 0.00223916 | 0.00210267 | 1,938.00 |
| Apr 16 2024 | 0.00213644 | -0.00005000 | -2.29% | 0.00218460 | 0.00218460 | 0.00205222 | 1,259.00 |
| Apr 15 2024 | 0.00218625 | -0.00011300 | -4.91% | 0.00230380 | 0.00234980 | 0.00213189 | 1,456.00 |
| Apr 14 2024 | 0.00229916 | 0.00012624 | 5.81% | 0.00216637 | 0.00232892 | 0.00209582 | 2,648.00 |
| Apr 13 2024 | 0.00217292 | -0.00011000 | -4.82% | 0.00228095 | 0.00229152 | 0.00186930 | 3,326.00 |
| Apr 12 2024 | 0.00228332 | -0.00018500 | -7.49% | 0.00246487 | 0.00247247 | 0.00217019 | 1,749.00 |
| Apr 11 2024 | 0.00246841 | 0.00001000 | 0.41% | 0.00243172 | 0.00251060 | 0.00242007 | 731.00 |
| Apr 10 2024 | 0.00245859 | -0.00005000 | -1.99% | 0.00248514 | 0.00249947 | 0.00241070 | 1,087.00 |
| Apr 09 2024 | 0.00250839 | -0.00001100 | -0.44% | 0.00252754 | 0.00257790 | 0.00246196 | 883.00 |
| Apr 08 2024 | 0.00251926 | -0.00004900 | -1.91% | 0.00256080 | 0.00256263 | 0.00248568 | 755.00 |
| Apr 07 2024 | 0.00256866 | -0.00002800 | -1.08% | 0.00261557 | 0.00262197 | 0.00256511 | 502.00 |
| Apr 06 2024 | 0.00259652 | 0.00002300 | 0.89% | 0.00258191 | 0.00262536 | 0.00257211 | 533.00 |
| Apr 05 2024 | 0.00257353 | -0.00011500 | -4.28% | 0.00266646 | 0.00266646 | 0.00253959 | 1,176.00 |
| Apr 04 2024 | 0.00268852 | -0.00010900 | -3.90% | 0.00281293 | 0.00281695 | 0.00267919 | 426.00 |
| Apr 03 2024 | 0.00279716 | -0.00001400 | -0.50% | 0.00279897 | 0.00288192 | 0.00276961 | 1,028.00 |
| Apr 02 2024 | 0.00281077 | 0.00004900 | 1.77% | 0.00276010 | 0.00282797 | 0.00271845 | 1,064.00 |
| Apr 01 2024 | 0.00276210 | -0.00007900 | -2.78% | 0.00282441 | 0.00288000 | 0.00274028 | 869.00 |
| Mar 31 2024 | 0.00284080 | 0.00005000 | 1.79% | 0.00278806 | 0.00284080 | 0.00277238 | 9.00 |
| Mar 30 2024 | 0.00279112 | 0.00010387 | 3.87% | 0.00282252 | 0.00285845 | 0.00278957 | 5.00 |
| Mar 29 2024 | 0.00268725 | 0.00000500 | 0.19% | 0.00264880 | 0.00268725 | 0.00262636 | 225.00 |
| Mar 28 2024 | 0.00268185 | 0.00000300 | 0.11% | 0.00268156 | 0.00268780 | 0.00258960 | 1,147.00 |
| Mar 27 2024 | 0.00267896 | -0.00004700 | -1.72% | 0.00272237 | 0.00272956 | 0.00262153 | 1,085.00 |
| Mar 26 2024 | 0.00272626 | 0.00000300 | 0.11% | 0.00270802 | 0.00278253 | 0.00267794 | 1,008.00 |
| Mar 25 2024 | 0.00272338 | 0.00000500 | 0.18% | 0.00274584 | 0.00285565 | 0.00267845 | 1,203.00 |
| Mar 24 2024 | 0.00271878 | 0.00004900 | 1.84% | 0.00273255 | 0.00273255 | 0.00266370 | 274.00 |
| Mar 23 2024 | 0.00267008 | -0.00003200 | -1.18% | 0.00274061 | 0.00274959 | 0.00266442 | 143.00 |
| Mar 22 2024 | 0.00270243 | -0.00003400 | -1.24% | 0.00275337 | 0.00275930 | 0.00266585 | 1,819.00 |
| Mar 21 2024 | 0.00273649 | -0.00008500 | -3.01% | 0.00282771 | 0.00288774 | 0.00271955 | 501.00 |
| Mar 20 2024 | 0.00282190 | 0.00001000 | 0.36% | 0.00279600 | 0.00283819 | 0.00264951 | 887.00 |
| Mar 19 2024 | 0.00281160 | -0.00009300 | -3.20% | 0.00286322 | 0.00290336 | 0.00273354 | 2,055.00 |
| Mar 18 2024 | 0.00290475 | -0.00007500 | -2.52% | 0.00293185 | 0.00309671 | 0.00290475 | 1,129.00 |
| Mar 17 2024 | 0.00298000 | 0.00019352 | 6.94% | 0.00278666 | 0.00298000 | 0.00274354 | 2,803.00 |
| Mar 16 2024 | 0.00278648 | 0.00013036 | 4.91% | 0.00274582 | 0.00287217 | 0.00265425 | 985.00 |
| Mar 15 2024 | 0.00265612 | 0.00025612 | 10.67% | 0.00250000 | 0.00271065 | 0.00247741 | 3,674.00 |
| Mar 14 2024 | 0.00240000 | 0.00016616 | 7.44% | 0.00229997 | 0.00240000 | 0.00204000 | 2,139.00 |
| Mar 13 2024 | 0.00223384 | 0.00014903 | 7.15% | 0.00211893 | 0.00226648 | 0.00206556 | 1,593.00 |
| Mar 12 2024 | 0.00208481 | 0.00002200 | 1.07% | 0.00206358 | 0.00215838 | 0.00204130 | 700.00 |
| Mar 11 2024 | 0.00206266 | -0.00003500 | -1.67% | 0.00209954 | 0.00210705 | 0.00201669 | 292.00 |
| Mar 10 2024 | 0.00209753 | -0.00001300 | -0.62% | 0.00211291 | 0.00215010 | 0.00205048 | 185.00 |
| Mar 09 2024 | 0.00211084 | -0.00001000 | -0.47% | 0.00212713 | 0.00218283 | 0.00210651 | 233.00 |
| Mar 08 2024 | 0.00212122 | -0.00003700 | -1.71% | 0.00215931 | 0.00223576 | 0.00210000 | 357.00 |
| Mar 07 2024 | 0.00215775 | 0.00017394 | 8.77% | 0.00198305 | 0.00221494 | 0.00198305 | 256.00 |
| Mar 06 2024 | 0.00198381 | 0.00001500 | 0.76% | 0.00196886 | 0.00202260 | 0.00190261 | 290.00 |
