SHIBA INU Historical Data - SHIBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	EXMO	10,017,774,846	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000065	-3.58%	0.000017	0.000017	0.000018

Open	High	Low	Prev. Close	52 Week Range
0.000018	0.000018	0.000017	0.000018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	07:45:43	1,075,000.00	0.000017	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,726.99	151,923,661.75	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.000018	-0.00000003	-0.17%	0.000018	0.000018	0.000017	317,420,094.00
Jul 25 2024	0.000018	-0.00000014	-0.76%	0.000018	0.000019	0.000017	319,443,857.00
Jul 24 2024	0.000018	0.00000029	1.61%	0.000018	0.000019	0.000017	336,191,444.00
Jul 23 2024	0.000018	-0.00000038	-2.06%	0.000018	0.000018	0.000017	320,391,944.00
Jul 22 2024	0.000018	-0.00000028	-1.50%	0.000019	0.000019	0.000018	325,126,869.00
Jul 21 2024	0.000019	0.00000017	0.92%	0.000019	0.000019	0.000018	315,886,266.00
Jul 20 2024	0.000019	-0.00000020	-1.07%	0.000019	0.000019	0.000018	315,749,107.00
Jul 19 2024	0.000019	0.00000075	4.17%	0.000018	0.000019	0.000018	346,442,575.00
Jul 18 2024	0.000018	-0.00000200	-10.21%	0.00002	0.00002	0.000017	317,066,397.00
Jul 17 2024	0.00002	-0.00000071	-3.50%	0.00002	0.00002	0.000019	301,192,054.00
Jul 16 2024	0.00002	0.00000020	1.00%	0.00002	0.000021	0.000019	325,305,716.00
Jul 15 2024	0.00002	0.00000100	5.28%	0.000019	0.000021	0.000018	301,303,865.00
Jul 14 2024	0.000019	0.00000100	5.64%	0.000018	0.000019	0.000017	298,543,698.00
Jul 13 2024	0.000018	0.00000055	3.20%	0.000017	0.000018	0.000017	372,336,247.00
Jul 12 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00
Jul 11 2024	0.000017	-0.00000003	-0.17%	0.000017	0.000017	0.000016	340,746,246.00
Jul 10 2024	0.000017	0.00000006	0.35%	0.000017	0.000017	0.000017	311,921,686.00
Jul 09 2024	0.000017	-0.00000009	-0.52%	0.000017	0.000018	0.000016	321,876,696.00
Jul 08 2024	0.000017	0.00000019	1.12%	0.000017	0.000018	0.000016	302,337,576.00
Jul 07 2024	0.000017	-0.00000100	-5.49%	0.000018	0.000018	0.000016	315,672,618.00
Jul 06 2024	0.000018	0.00000300	19.56%	0.000015	0.000019	0.000015	245,797,984.00
Jul 05 2024	0.000015	-0.00000062	-3.88%	0.000016	0.000016	0.000014	380,120,504.00
Jul 04 2024	0.000016	-0.00000200	-11.36%	0.000018	0.00002	0.000016	339,210,918.00
Jul 03 2024	0.000018	-0.00000053	-2.92%	0.000018	0.000019	0.000017	330,681,557.00
Jul 02 2024	0.000018	-0.00000012	-0.66%	0.000018	0.000018	0.000018	311,054,746.00
Jul 01 2024	0.000018	-0.00000037	-1.99%	0.000019	0.000019	0.000018	345,745,254.00
Jun 30 2024	0.000019	-0.00000005	-0.27%	0.000019	0.000019	0.000018	310,895,093.00
Jun 29 2024	0.000019	-0.00000004	-0.21%	0.000019	0.000019	0.000018	310,061,099.00
Jun 28 2024	0.000019	-0.00000012	-0.64%	0.000019	0.000019	0.000018	319,371,305.00
Jun 27 2024	0.000019	-0.00000032	-1.67%	0.000019	0.00002	0.000018	327,696,869.00