EOS Historical Data - EOSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSUSD	EXMO	664,556,971	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.003203	0.54%	0.599602	0.594458	0.604689

Open	High	Low	Prev. Close	52 Week Range
0.59751	0.616842	0.580	0.596399	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	18:27:46	10.20	0.599602	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,412.66	13,986.63	EOS	EOSEUR	EOSGBP	EOSBTC

EOSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.596399	-0.023735	-3.83%	0.620564	0.633442	0.589123	16,107.00
Jul 21 2024	0.620134	-0.007417	-1.18%	0.626385	0.638413	0.610	15,126.00
Jul 20 2024	0.627551	0.007342	1.18%	0.619833	0.631	0.619662	15,770.00
Jul 19 2024	0.620209	0.000133	0.02%	0.625454	0.637739	0.600134	15,605.00
Jul 18 2024	0.620076	-0.01995	-3.12%	0.639479	0.648525	0.595908	16,046.00
Jul 17 2024	0.640026	0.008565	1.36%	0.63419	0.664957	0.600004	15,727.00
Jul 16 2024	0.631461	0.012531	2.02%	0.618855	0.642206	0.576936	15,073.00
Jul 15 2024	0.61893	0.019888	3.32%	0.598176	0.664958	0.568789	15,075.00
Jul 14 2024	0.599042	0.032048	5.65%	0.567187	0.631581	0.534384	14,587.00
Jul 13 2024	0.566994	0.017513	3.19%	0.539599	0.57124	0.538574	15,078.00
Jul 12 2024	0.549481	0.00	0.00%	0.549481	0.549481	0.549481	0.00
Jul 11 2024	0.549481	-0.01011	-1.81%	0.555527	0.598998	0.516451	14,725.00
Jul 10 2024	0.559591	0.011675	2.13%	0.550033	0.572031	0.504151	15,001.00
Jul 09 2024	0.547916	0.007725	1.43%	0.528442	0.598999	0.500043	15,012.00
Jul 08 2024	0.540191	0.010431	1.97%	0.529441	0.559999	0.500016	15,401.00
Jul 07 2024	0.52976	0.012005	2.32%	0.514297	0.560	0.500019	14,837.00
Jul 06 2024	0.517755	-0.009189	-1.74%	0.518826	0.559999	0.456193	13,641.00
Jul 05 2024	0.526944	-0.01077	-2.00%	0.537341	0.537341	0.461005	19,058.00
Jul 04 2024	0.537714	-0.067963	-11.22%	0.605383	0.606494	0.5211	17,257.00
Jul 03 2024	0.605677	0.001198	0.20%	0.604197	0.616679	0.580	15,138.00
Jul 02 2024	0.604479	0.001995	0.33%	0.602459	0.629999	0.580002	14,935.00
Jul 01 2024	0.602484	-0.003301	-0.54%	0.603999	0.616597	0.589677	14,659.00
Jun 30 2024	0.605785	-0.004853	-0.79%	0.611735	0.611967	0.580001	14,915.00
Jun 29 2024	0.610638	-0.01646	-2.62%	0.626506	0.627088	0.597765	15,072.00
Jun 28 2024	0.627098	0.016104	2.64%	0.610878	0.63215	0.591676	15,980.00
Jun 27 2024	0.610994	-0.011244	-1.81%	0.621863	0.63215	0.605841	14,872.00
Jun 26 2024	0.622238	0.002617	0.42%	0.604375	0.63215	0.591661	14,868.00
Jun 25 2024	0.619621	0.006608	1.08%	0.61083	0.628907	0.591658	15,006.00
Jun 24 2024	0.613013	-0.003014	-0.49%	0.616691	0.63215	0.591658	15,627.00
Jun 23 2024	0.616027	0.001229	0.20%	0.615658	0.718949	0.600001	15,567.00
Jun 22 2024	0.614798	-0.043984	-6.68%	0.658538	0.665643	0.600	15,092.00