Register to chat with like-minded investors on our interactive forums.DAIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.01 | 0.999001 | 14,308.00 |
| Jun 14 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.960201 | 21,283.00 |
| Jun 13 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9802 | 13,510.00 |
| Jun 12 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.988067 | 15,562.00 |
| Jun 11 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.965195 | 18,712.00 |
| Jun 10 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.998301 | 13,773.00 |
| Jun 09 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.998001 | 13,287.00 |
| Jun 08 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.998501 | 14,560.00 |
| Jun 07 2024 | 1.00 | 0.00 | 0.12% | 0.999329 | 1.00 | 0.959946 | 15,085.00 |
| Jun 06 2024 | 0.999452 | -0.000615 | -0.06% | 1.00 | 1.00 | 0.995342 | 13,971.00 |
| Jun 05 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.998501 | 12,836.00 |
| Jun 04 2024 | 1.00 | 0.00 | 0.23% | 1.00 | 1.00 | 0.99783 | 13,958.00 |
| Jun 03 2024 | 0.998291 | -0.002239 | -0.22% | 0.9992 | 1.00 | 0.995342 | 13,395.00 |
| Jun 02 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.997468 | 14,096.00 |
| Jun 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.994015 | 13,098.00 |
| May 31 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.998901 | 14,743.00 |
| May 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.998901 | 14,015.00 |
| May 29 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.01 | 0.995342 | 14,305.00 |
| May 28 2024 | 1.00 | 0.00 | 0.15% | 0.999 | 1.00 | 0.985435 | 14,767.00 |
| May 27 2024 | 0.999389 | -0.001129 | -0.11% | 1.00 | 1.00 | 0.994015 | 14,815.00 |
| May 26 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.998601 | 14,388.00 |
| May 25 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.998501 | 14,289.00 |
| May 24 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.96529 | 15,699.00 |
| May 23 2024 | 1.00 | 0.00 | 0.14% | 0.99885 | 1.01 | 0.988731 | 16,816.00 |
| May 22 2024 | 0.998849 | -0.001656 | -0.17% | 1.00 | 1.00 | 0.998301 | 13,874.00 |
| May 21 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9987 | 15,921.00 |
| May 20 2024 | 1.00 | 0.00 | 0.00% | 0.999875 | 1.00 | 0.998402 | 16,254.00 |
| May 19 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.998401 | 13,676.00 |
| May 18 2024 | 1.00 | 0.00 | 0.05% | 0.998501 | 1.00 | 0.998402 | 13,341.00 |
| May 17 2024 | 0.999952 | 0.000029 | 0.00% | 1.00 | 1.00 | 0.998401 | 13,809.00 |
| May 16 2024 | 0.999923 | -0.000065 | -0.01% | 0.99989 | 1.00 | 0.998501 | 13,417.00 |
| May 15 2024 | 0.999988 | -0.000356 | -0.04% | 1.00 | 1.00 | 0.998405 | 13,398.00 |
| May 14 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.998801 | 14,392.00 |
| May 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.996371 | 12,679.00 |
| May 12 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.991367 | 12,619.00 |
| May 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.997093 | 13,050.00 |
| May 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.925001 | 18,150.00 |
| May 09 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.998326 | 13,550.00 |
| May 08 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.995014 | 13,317.00 |
| May 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 13,859.00 |
| May 06 2024 | 1.00 | 0.00 | 0.10% | 0.999479 | 1.00 | 0.996685 | 13,843.00 |
| May 05 2024 | 0.999514 | -0.003003 | -0.30% | 1.00 | 1.00 | 0.998002 | 14,605.00 |
| May 04 2024 | 1.00 | -0.010 | -0.73% | 1.01 | 1.01 | 1.00 | 13,095.00 |
| May 03 2024 | 1.01 | 0.010 | 0.50% | 1.00 | 1.02 | 1.00 | 17,648.00 |
| May 02 2024 | 1.00 | 0.00 | 0.34% | 1.00 | 1.01 | 0.998774 | 12,930.00 |
| May 01 2024 | 1.00 | 0.00 | 0.15% | 1.00 | 1.01 | 0.998001 | 14,904.00 |
| Apr 30 2024 | 1.00 | -0.010 | -1.21% | 1.01 | 1.02 | 0.799022 | 21,434.00 |
| Apr 29 2024 | 1.01 | 0.010 | 1.17% | 1.00 | 1.02 | 0.999 | 17,843.00 |
| Apr 28 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.999 | 14,363.00 |
| Apr 27 2024 | 1.00 | 0.00 | -0.16% | 1.00 | 1.00 | 0.990002 | 15,173.00 |
| Apr 26 2024 | 1.00 | 0.00 | -0.41% | 1.01 | 1.01 | 0.999 | 14,093.00 |
| Apr 25 2024 | 1.01 | 0.010 | 0.57% | 1.00 | 1.01 | 0.99701 | 15,719.00 |
| Apr 24 2024 | 1.00 | 0.00 | 0.09% | 0.999469 | 1.00 | 0.99701 | 17,559.00 |
| Apr 23 2024 | 0.999477 | -0.001588 | -0.16% | 1.00 | 1.00 | 0.998002 | 13,439.00 |
| Apr 22 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.01 | 0.999001 | 13,502.00 |
| Apr 21 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.01 | 0.998 | 17,910.00 |
| Apr 20 2024 | 1.00 | 0.00 | 0.09% | 0.998001 | 1.02 | 0.998001 | 14,463.00 |
| Apr 19 2024 | 0.999515 | 0.000028 | 0.00% | 0.99955 | 1.02 | 0.99701 | 16,150.00 |
| Apr 18 2024 | 0.999487 | -0.000972 | -0.10% | 1.00 | 1.00 | 0.998001 | 14,836.00 |
| Apr 17 2024 | 1.00 | 0.00 | -0.06% | 1.00 | 1.00 | 0.99701 | 15,314.00 |
| Apr 16 2024 | 1.00 | 0.00 | 0.16% | 1.00 | 1.01 | 0.99701 | 14,623.00 |
| Apr 15 2024 | 0.999486 | -0.00757 | -0.75% | 1.01 | 1.01 | 0.997011 | 15,037.00 |
| Apr 14 2024 | 1.01 | 0.00 | 0.37% | 1.00 | 1.02 | 0.998 | 16,195.00 |
| Apr 13 2024 | 1.00 | 0.010 | 0.53% | 0.998001 | 1.01 | 0.99501 | 18,796.00 |
| Apr 12 2024 | 0.998001 | -0.002555 | -0.26% | 1.00 | 1.00 | 0.99501 | 17,787.00 |
| Apr 11 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9956 | 14,689.00 |
| Apr 10 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.996645 | 15,024.00 |
| Apr 09 2024 | 1.00 | 0.00 | 0.34% | 1.00 | 1.01 | 0.99501 | 15,223.00 |
| Apr 08 2024 | 0.997167 | -0.00278 | -0.28% | 0.99997 | 1.00 | 0.996717 | 15,176.00 |
| Apr 07 2024 | 0.999947 | 0.000359 | 0.04% | 0.999427 | 1.00 | 0.996962 | 16,048.00 |
| Apr 06 2024 | 0.999588 | 0.000292 | 0.03% | 0.998 | 1.00 | 0.99501 | 14,805.00 |
| Apr 05 2024 | 0.999296 | -0.000639 | -0.06% | 0.99993 | 1.00 | 0.995353 | 14,534.00 |
| Apr 04 2024 | 0.999935 | 0.000712 | 0.07% | 0.999197 | 1.00 | 0.99701 | 14,849.00 |
| Apr 03 2024 | 0.999223 | -0.000757 | -0.08% | 0.999966 | 1.00 | 0.995018 | 15,145.00 |
| Apr 02 2024 | 0.99998 | 0.000439 | 0.04% | 0.999434 | 1.00 | 0.99701 | 15,596.00 |
| Apr 01 2024 | 0.999541 | -0.001012 | -0.10% | 1.00 | 1.00 | 0.996671 | 15,415.00 |
| Mar 31 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.998667 | 15,178.00 |
| Mar 30 2024 | 1.00 | 0.00 | -0.04% | 0.999539 | 1.00 | 0.99701 | 15,018.00 |
| Mar 29 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99701 | 14,870.00 |
| Mar 28 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.999 | 13,852.00 |
| Mar 27 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.996027 | 13,885.00 |
| Mar 26 2024 | 1.00 | 0.00 | 0.10% | 0.999439 | 1.00 | 0.995342 | 15,126.00 |
| Mar 25 2024 | 0.999543 | -0.000895 | -0.09% | 1.00 | 1.01 | 0.998 | 14,873.00 |
| Mar 24 2024 | 1.00 | 0.00 | 0.14% | 1.00 | 1.01 | 0.99701 | 14,309.00 |
| Mar 23 2024 | 0.999 | -0.00144 | -0.14% | 0.999 | 1.00 | 0.99701 | 15,241.00 |
| Mar 22 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.01 | 0.99701 | 15,680.00 |
| Mar 21 2024 | 1.00 | 0.00 | 0.13% | 0.999051 | 1.02 | 0.99701 | 22,781.00 |
| Mar 20 2024 | 0.99924 | -0.001281 | -0.13% | 0.999 | 1.01 | 0.99701 | 16,872.00 |
| Mar 19 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.00 | 0.998 | 15,689.00 |
| Mar 18 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.00 | 0.99701 | 14,271.00 |
| Mar 17 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.01 | 0.999 | 16,416.00 |
| Mar 16 2024 | 1.00 | 0.00 | -0.14% | 1.00 | 1.00 | 0.99701 | 15,791.00 |
