Register to chat with like-minded investors on our interactive forums.DAIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.999242 | -0.000169 | -0.02% | 0.999273 | 1.00 | 0.975 | 14,420.00 |
| Jul 22 2024 | 0.999411 | -0.000359 | -0.04% | 0.999877 | 1.00 | 0.997801 | 14,661.00 |
| Jul 21 2024 | 0.99977 | 0.001414 | 0.14% | 0.998355 | 1.00 | 0.975 | 14,296.00 |
| Jul 20 2024 | 0.998356 | 0.000065 | 0.01% | 0.998297 | 0.998501 | 0.990707 | 13,883.00 |
| Jul 19 2024 | 0.998291 | -0.001758 | -0.18% | 0.999993 | 1.00 | 0.997597 | 15,143.00 |
| Jul 18 2024 | 1.00 | 0.00 | 0.01% | 0.999953 | 1.02 | 0.996506 | 14,656.00 |
| Jul 17 2024 | 0.999908 | 0.0005 | 0.05% | 0.999492 | 1.00 | 0.974 | 17,373.00 |
| Jul 16 2024 | 0.999408 | -0.000106 | -0.01% | 1.00 | 1.02 | 0.9979 | 18,281.00 |
| Jul 15 2024 | 0.999514 | -0.000262 | -0.03% | 0.999837 | 1.00 | 0.997804 | 14,621.00 |
| Jul 14 2024 | 0.999776 | 0.000043 | 0.00% | 0.999703 | 1.00 | 0.997801 | 15,745.00 |
| Jul 13 2024 | 0.999733 | -0.000395 | -0.04% | 1.00 | 1.00 | 0.994679 | 14,810.00 |
| Jul 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jul 11 2024 | 1.00 | 0.00 | -0.05% | 0.999755 | 1.02 | 0.9983 | 16,191.00 |
| Jul 10 2024 | 1.00 | 0.00 | 0.20% | 1.00 | 1.01 | 0.992691 | 16,056.00 |
| Jul 09 2024 | 0.998701 | -0.001331 | -0.13% | 0.999977 | 1.01 | 0.996671 | 15,380.00 |
| Jul 08 2024 | 1.00 | 0.00 | 0.03% | 0.999767 | 1.01 | 0.965201 | 15,625.00 |
| Jul 07 2024 | 0.999701 | -0.006296 | -0.63% | 1.01 | 1.01 | 0.984778 | 14,198.00 |
| Jul 06 2024 | 1.01 | 0.010 | 0.74% | 1.00 | 1.01 | 0.984779 | 14,115.00 |
| Jul 05 2024 | 0.998601 | -0.003507 | -0.35% | 1.00 | 1.01 | 0.996006 | 16,403.00 |
| Jul 04 2024 | 1.00 | 0.00 | 0.25% | 1.00 | 1.01 | 0.965678 | 14,404.00 |
| Jul 03 2024 | 0.999601 | -0.001914 | -0.19% | 1.00 | 1.00 | 0.999333 | 16,334.00 |
| Jul 02 2024 | 1.00 | 0.00 | 0.03% | 0.999604 | 1.01 | 0.999501 | 15,827.00 |
| Jul 01 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9968 | 16,458.00 |
| Jun 30 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.01 | 0.998503 | 14,431.00 |
| Jun 29 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.971001 | 14,077.00 |
| Jun 28 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.992029 | 14,786.00 |
| Jun 27 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.01 | 0.998801 | 15,596.00 |
| Jun 26 2024 | 1.00 | 0.00 | 0.06% | 0.998501 | 1.00 | 0.984778 | 14,317.00 |
| Jun 25 2024 | 0.999869 | -0.000788 | -0.08% | 1.00 | 1.00 | 0.998506 | 14,758.00 |
| Jun 24 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.994679 | 13,952.00 |
| Jun 23 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.992691 | 12,860.00 |
| Jun 22 2024 | 1.00 | 0.00 | -0.12% | 1.00 | 1.00 | 0.995342 | 13,756.00 |
| Jun 21 2024 | 1.00 | 0.00 | 0.14% | 1.00 | 1.00 | 0.996006 | 13,093.00 |
| Jun 20 2024 | 1.00 | 0.00 | -0.01% | 0.999401 | 1.01 | 0.994679 | 14,821.00 |
| Jun 19 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.01 | 0.998601 | 15,217.00 |
| Jun 18 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 0.965283 | 15,633.00 |
| Jun 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jun 16 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.998901 | 13,755.00 |
| Jun 15 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.01 | 0.999001 | 14,308.00 |
| Jun 14 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.960201 | 21,283.00 |
| Jun 13 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9802 | 13,510.00 |
| Jun 12 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.988067 | 15,562.00 |
| Jun 11 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.965195 | 18,712.00 |
| Jun 10 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.998301 | 13,773.00 |
| Jun 09 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.998001 | 13,287.00 |
| Jun 08 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.998501 | 14,560.00 |
| Jun 07 2024 | 1.00 | 0.00 | 0.12% | 0.999329 | 1.00 | 0.959946 | 15,085.00 |
| Jun 06 2024 | 0.999452 | -0.000615 | -0.06% | 1.00 | 1.00 | 0.995342 | 13,971.00 |
| Jun 05 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.998501 | 12,836.00 |
| Jun 04 2024 | 1.00 | 0.00 | 0.23% | 1.00 | 1.00 | 0.99783 | 13,958.00 |
| Jun 03 2024 | 0.998291 | -0.002239 | -0.22% | 0.9992 | 1.00 | 0.995342 | 13,395.00 |
| Jun 02 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.997468 | 14,096.00 |
| Jun 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.994015 | 13,098.00 |
| May 31 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.998901 | 14,743.00 |
| May 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.998901 | 14,015.00 |
| May 29 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.01 | 0.995342 | 14,305.00 |
| May 28 2024 | 1.00 | 0.00 | 0.15% | 0.999 | 1.00 | 0.985435 | 14,767.00 |
| May 27 2024 | 0.999389 | -0.001129 | -0.11% | 1.00 | 1.00 | 0.994015 | 14,815.00 |
| May 26 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.998601 | 14,388.00 |
| May 25 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.998501 | 14,289.00 |
| May 24 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.96529 | 15,699.00 |
| May 23 2024 | 1.00 | 0.00 | 0.14% | 0.99885 | 1.01 | 0.988731 | 16,816.00 |
| May 22 2024 | 0.998849 | -0.001656 | -0.17% | 1.00 | 1.00 | 0.998301 | 13,874.00 |
| May 21 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9987 | 15,921.00 |
| May 20 2024 | 1.00 | 0.00 | 0.00% | 0.999875 | 1.00 | 0.998402 | 16,254.00 |
| May 19 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.998401 | 13,676.00 |
| May 18 2024 | 1.00 | 0.00 | 0.05% | 0.998501 | 1.00 | 0.998402 | 13,341.00 |
| May 17 2024 | 0.999952 | 0.000029 | 0.00% | 1.00 | 1.00 | 0.998401 | 13,809.00 |
| May 16 2024 | 0.999923 | -0.000065 | -0.01% | 0.99989 | 1.00 | 0.998501 | 13,417.00 |
| May 15 2024 | 0.999988 | -0.000356 | -0.04% | 1.00 | 1.00 | 0.998405 | 13,398.00 |
| May 14 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.998801 | 14,392.00 |
| May 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.996371 | 12,679.00 |
| May 12 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.991367 | 12,619.00 |
| May 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.997093 | 13,050.00 |
| May 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.925001 | 18,150.00 |
| May 09 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.998326 | 13,550.00 |
| May 08 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.995014 | 13,317.00 |
| May 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 13,859.00 |
| May 06 2024 | 1.00 | 0.00 | 0.10% | 0.999479 | 1.00 | 0.996685 | 13,843.00 |
| May 05 2024 | 0.999514 | -0.003003 | -0.30% | 1.00 | 1.00 | 0.998002 | 14,605.00 |
| May 04 2024 | 1.00 | -0.010 | -0.73% | 1.01 | 1.01 | 1.00 | 13,095.00 |
| May 03 2024 | 1.01 | 0.010 | 0.50% | 1.00 | 1.02 | 1.00 | 17,648.00 |
| May 02 2024 | 1.00 | 0.00 | 0.34% | 1.00 | 1.01 | 0.998774 | 12,930.00 |
| May 01 2024 | 1.00 | 0.00 | 0.15% | 1.00 | 1.01 | 0.998001 | 14,904.00 |
| Apr 30 2024 | 1.00 | -0.010 | -1.21% | 1.01 | 1.02 | 0.799022 | 21,434.00 |
| Apr 29 2024 | 1.01 | 0.010 | 1.17% | 1.00 | 1.02 | 0.999 | 17,843.00 |
| Apr 28 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.999 | 14,363.00 |
| Apr 27 2024 | 1.00 | 0.00 | -0.16% | 1.00 | 1.00 | 0.990002 | 15,173.00 |
| Apr 26 2024 | 1.00 | 0.00 | -0.41% | 1.01 | 1.01 | 0.999 | 14,093.00 |
| Apr 25 2024 | 1.01 | 0.010 | 0.57% | 1.00 | 1.01 | 0.99701 | 15,719.00 |
