Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | EXMO | 4,929,489,280 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000261 | 0.03% | 1.00 | 0.999 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.96529 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 12:33:02 | 30.00 | 1.00 | UST |
DAIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 1.00 | 0.00 | 0.14% | 0.99885 | 1.01 | 0.988731 | 16,816.00 |
| May 22 2024 | 0.998849 | -0.001656 | -0.17% | 1.00 | 1.00 | 0.998301 | 13,874.00 |
| May 21 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9987 | 15,921.00 |
| May 20 2024 | 1.00 | 0.00 | 0.00% | 0.999875 | 1.00 | 0.998402 | 16,254.00 |
| May 19 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.998401 | 13,676.00 |
| May 18 2024 | 1.00 | 0.00 | 0.05% | 0.998501 | 1.00 | 0.998402 | 13,341.00 |
| May 17 2024 | 0.999952 | 0.000029 | 0.00% | 1.00 | 1.00 | 0.998401 | 13,809.00 |
| May 16 2024 | 0.999923 | -0.000065 | -0.01% | 0.99989 | 1.00 | 0.998501 | 13,417.00 |
| May 15 2024 | 0.999988 | -0.000356 | -0.04% | 1.00 | 1.00 | 0.998405 | 13,398.00 |
| May 14 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.998801 | 14,392.00 |
| May 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.996371 | 12,679.00 |
| May 12 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.991367 | 12,619.00 |
| May 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.997093 | 13,050.00 |
| May 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.925001 | 18,150.00 |
| May 09 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.998326 | 13,550.00 |
| May 08 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.995014 | 13,317.00 |
| May 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 13,859.00 |
| May 06 2024 | 1.00 | 0.00 | 0.10% | 0.999479 | 1.00 | 0.996685 | 13,843.00 |
| May 05 2024 | 0.999514 | -0.003003 | -0.30% | 1.00 | 1.00 | 0.998002 | 14,605.00 |
| May 04 2024 | 1.00 | -0.010 | -0.73% | 1.01 | 1.01 | 1.00 | 13,095.00 |
| May 03 2024 | 1.01 | 0.010 | 0.50% | 1.00 | 1.02 | 1.00 | 17,648.00 |
| May 02 2024 | 1.00 | 0.00 | 0.34% | 1.00 | 1.01 | 0.998774 | 12,930.00 |
| May 01 2024 | 1.00 | 0.00 | 0.15% | 1.00 | 1.01 | 0.998001 | 14,904.00 |
| Apr 30 2024 | 1.00 | -0.010 | -1.21% | 1.01 | 1.02 | 0.799022 | 21,434.00 |
| Apr 29 2024 | 1.01 | 0.010 | 1.17% | 1.00 | 1.02 | 0.999 | 17,843.00 |
| Apr 28 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.999 | 14,363.00 |
| Apr 27 2024 | 1.00 | 0.00 | -0.16% | 1.00 | 1.00 | 0.990002 | 15,173.00 |
| Apr 26 2024 | 1.00 | 0.00 | -0.41% | 1.01 | 1.01 | 0.999 | 14,093.00 |
| Apr 25 2024 | 1.01 | 0.010 | 0.57% | 1.00 | 1.01 | 0.99701 | 15,719.00 |
| Apr 24 2024 | 1.00 | 0.00 | 0.09% | 0.999469 | 1.00 | 0.99701 | 17,559.00 |
