Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | EXMO | 4,928,503,383 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001085 | 0.11% | 1.00 | 0.998701 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.999293 | 1.00 | 0.987498 | 0.999242 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 09:22:45 | 34.00 | 1.00 | UST |
DAIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.999242 | -0.000169 | -0.02% | 0.999273 | 1.00 | 0.975 | 14,420.00 |
| Jul 22 2024 | 0.999411 | -0.000359 | -0.04% | 0.999877 | 1.00 | 0.997801 | 14,661.00 |
| Jul 21 2024 | 0.99977 | 0.001414 | 0.14% | 0.998355 | 1.00 | 0.975 | 14,296.00 |
| Jul 20 2024 | 0.998356 | 0.000065 | 0.01% | 0.998297 | 0.998501 | 0.990707 | 13,883.00 |
| Jul 19 2024 | 0.998291 | -0.001758 | -0.18% | 0.999993 | 1.00 | 0.997597 | 15,143.00 |
| Jul 18 2024 | 1.00 | 0.00 | 0.01% | 0.999953 | 1.02 | 0.996506 | 14,656.00 |
| Jul 17 2024 | 0.999908 | 0.0005 | 0.05% | 0.999492 | 1.00 | 0.974 | 17,373.00 |
| Jul 16 2024 | 0.999408 | -0.000106 | -0.01% | 1.00 | 1.02 | 0.9979 | 18,281.00 |
| Jul 15 2024 | 0.999514 | -0.000262 | -0.03% | 0.999837 | 1.00 | 0.997804 | 14,621.00 |
| Jul 14 2024 | 0.999776 | 0.000043 | 0.00% | 0.999703 | 1.00 | 0.997801 | 15,745.00 |
| Jul 13 2024 | 0.999733 | -0.000395 | -0.04% | 1.00 | 1.00 | 0.994679 | 14,810.00 |
| Jul 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jul 11 2024 | 1.00 | 0.00 | -0.05% | 0.999755 | 1.02 | 0.9983 | 16,191.00 |
| Jul 10 2024 | 1.00 | 0.00 | 0.20% | 1.00 | 1.01 | 0.992691 | 16,056.00 |
| Jul 09 2024 | 0.998701 | -0.001331 | -0.13% | 0.999977 | 1.01 | 0.996671 | 15,380.00 |
| Jul 08 2024 | 1.00 | 0.00 | 0.03% | 0.999767 | 1.01 | 0.965201 | 15,625.00 |
| Jul 07 2024 | 0.999701 | -0.006296 | -0.63% | 1.01 | 1.01 | 0.984778 | 14,198.00 |
| Jul 06 2024 | 1.01 | 0.010 | 0.74% | 1.00 | 1.01 | 0.984779 | 14,115.00 |
| Jul 05 2024 | 0.998601 | -0.003507 | -0.35% | 1.00 | 1.01 | 0.996006 | 16,403.00 |
| Jul 04 2024 | 1.00 | 0.00 | 0.25% | 1.00 | 1.01 | 0.965678 | 14,404.00 |
| Jul 03 2024 | 0.999601 | -0.001914 | -0.19% | 1.00 | 1.00 | 0.999333 | 16,334.00 |
| Jul 02 2024 | 1.00 | 0.00 | 0.03% | 0.999604 | 1.01 | 0.999501 | 15,827.00 |
| Jul 01 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9968 | 16,458.00 |
| Jun 30 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.01 | 0.998503 | 14,431.00 |
| Jun 29 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 0.971001 | 14,077.00 |
| Jun 28 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.992029 | 14,786.00 |
| Jun 27 2024 | 1.00 | 0.00 | 0.10% | 1.00 | 1.01 | 0.998801 | 15,596.00 |
| Jun 26 2024 | 1.00 | 0.00 | 0.06% | 0.998501 | 1.00 | 0.984778 | 14,317.00 |
| Jun 25 2024 | 0.999869 | -0.000788 | -0.08% | 1.00 | 1.00 | 0.998506 | 14,758.00 |
| Jun 24 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.994679 | 13,952.00 |
| Jun 23 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.992691 | 12,860.00 |
| Jun 22 2024 | 1.00 | 0.00 | -0.12% | 1.00 | 1.00 | 0.995342 | 13,756.00 |
