Register for streaming realtime charts, analysis tools, and prices.DAIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.08 | 0.010 | 1.37% | 1.07 | 1.08 | 1.05 | 40,112.00 |
| Apr 24 2024 | 1.07 | 0.010 | 0.66% | 1.06 | 1.08 | 1.06 | 40,317.00 |
| Apr 23 2024 | 1.06 | 0.010 | 0.80% | 1.05 | 1.07 | 1.05 | 41,056.00 |
| Apr 22 2024 | 1.05 | -0.010 | -0.83% | 1.06 | 1.06 | 1.04 | 39,604.00 |
| Apr 21 2024 | 1.06 | 0.010 | 1.10% | 1.05 | 1.07 | 1.05 | 41,066.00 |
| Apr 20 2024 | 1.05 | -0.020 | -1.60% | 1.06 | 1.08 | 1.04 | 40,561.00 |
| Apr 19 2024 | 1.06 | -0.010 | -0.64% | 1.07 | 1.10 | 1.05 | 39,982.00 |
| Apr 18 2024 | 1.07 | -0.010 | -0.80% | 1.08 | 1.09 | 1.05 | 41,067.00 |
| Apr 17 2024 | 1.08 | 0.020 | 1.66% | 1.06 | 1.08 | 1.05 | 41,123.00 |
| Apr 16 2024 | 1.06 | -0.010 | -0.99% | 1.07 | 1.10 | 1.05 | 37,777.00 |
| Apr 15 2024 | 1.07 | 0.010 | 0.72% | 1.06 | 1.09 | 1.04 | 42,031.00 |
| Apr 14 2024 | 1.07 | 0.00 | 0.45% | 1.06 | 1.08 | 1.05 | 40,754.00 |
| Apr 13 2024 | 1.06 | 0.020 | 2.38% | 1.04 | 1.08 | 1.03 | 40,856.00 |
| Apr 12 2024 | 1.04 | 0.010 | 0.99% | 1.03 | 1.04 | 1.02 | 40,433.00 |
| Apr 11 2024 | 1.03 | 0.00 | -0.23% | 1.03 | 1.03 | 1.02 | 40,919.00 |
| Apr 10 2024 | 1.03 | 0.00 | -0.02% | 1.03 | 1.04 | 1.02 | 39,997.00 |
| Apr 09 2024 | 1.03 | 0.010 | 0.75% | 1.02 | 1.04 | 1.02 | 41,394.00 |
| Apr 08 2024 | 1.02 | 0.00 | -0.42% | 1.03 | 1.03 | 1.01 | 42,092.00 |
| Apr 07 2024 | 1.03 | 0.00 | -0.07% | 1.03 | 1.03 | 1.02 | 40,698.00 |
| Apr 06 2024 | 1.03 | 0.00 | -0.11% | 1.03 | 1.03 | 1.02 | 40,886.00 |
| Apr 05 2024 | 1.03 | 0.00 | -0.41% | 1.03 | 1.04 | 1.02 | 40,902.00 |
| Apr 04 2024 | 1.03 | 0.00 | 0.09% | 1.03 | 1.04 | 1.02 | 42,187.00 |
| Apr 03 2024 | 1.03 | 0.00 | 0.26% | 1.03 | 1.04 | 1.02 | 39,906.00 |
| Apr 02 2024 | 1.03 | 0.00 | 0.11% | 1.03 | 1.04 | 1.02 | 40,375.00 |
| Apr 01 2024 | 1.03 | 0.010 | 0.60% | 1.02 | 1.03 | 1.01 | 41,962.00 |
| Mar 31 2024 | 1.02 | -0.010 | -0.86% | 1.03 | 1.03 | 1.02 | 40,074.00 |
| Mar 30 2024 | 1.03 | 0.010 | 1.24% | 1.02 | 1.03 | 1.02 | 40,788.00 |
| Mar 29 2024 | 1.02 | 0.00 | 0.21% | 1.01 | 1.03 | 1.01 | 41,700.00 |
| Mar 28 2024 | 1.01 | -0.010 | -1.23% | 1.03 | 1.03 | 1.01 | 40,478.00 |
| Mar 27 2024 | 1.03 | 0.010 | 1.09% | 1.02 | 1.04 | 1.01 | 36,237.00 |
| Mar 26 2024 | 1.02 | 0.00 | -0.20% | 1.02 | 1.03 | 1.01 | 40,868.00 |
| Mar 25 2024 | 1.02 | 0.00 | -0.09% | 1.02 | 1.03 | 1.01 | 41,612.00 |
| Mar 24 2024 | 1.02 | 0.00 | -0.49% | 1.02 | 1.04 | 1.01 | 41,422.00 |
| Mar 23 2024 | 1.02 | 0.00 | -0.12% | 1.03 | 1.04 | 1.01 | 40,191.00 |
| Mar 22 2024 | 1.03 | 0.00 | -0.27% | 1.03 | 1.04 | 1.01 | 40,653.00 |
| Mar 21 2024 | 1.03 | 0.010 | 0.56% | 1.02 | 1.06 | 1.02 | 40,537.00 |
| Mar 20 2024 | 1.02 | -0.020 | -1.82% | 1.04 | 1.06 | 1.02 | 40,295.00 |
| Mar 19 2024 | 1.04 | 0.00 | 0.14% | 1.04 | 1.07 | 1.02 | 40,918.00 |
| Mar 18 2024 | 1.04 | 0.00 | 0.33% | 1.04 | 1.06 | 1.03 | 41,547.00 |
| Mar 17 2024 | 1.04 | 0.00 | -0.28% | 1.04 | 1.06 | 1.02 | 41,098.00 |
| Mar 16 2024 | 1.04 | 0.010 | 1.30% | 1.03 | 1.06 | 1.01 | 39,257.00 |
| Mar 15 2024 | 1.03 | 0.010 | 0.70% | 1.03 | 1.05 | 1.00 | 41,404.00 |
| Mar 14 2024 | 1.02 | 0.00 | -0.40% | 1.02 | 1.05 | 1.01 | 40,863.00 |
| Mar 13 2024 | 1.02 | 0.010 | 1.05% | 1.01 | 1.03 | 1.01 | 39,942.00 |
| Mar 12 2024 | 1.01 | 0.00 | 0.17% | 1.01 | 1.03 | 0.998492 | 41,285.00 |
| Mar 11 2024 | 1.01 | -0.010 | -0.57% | 1.02 | 1.02 | 0.995601 | 41,863.00 |
| Mar 10 2024 | 1.02 | 0.010 | 0.93% | 1.01 | 1.03 | 0.992015 | 40,448.00 |
| Mar 09 2024 | 1.01 | -0.010 | -1.15% | 1.02 | 1.02 | 0.992215 | 40,895.00 |
| Mar 08 2024 | 1.02 | 0.010 | 1.25% | 1.01 | 1.02 | 0.99635 | 40,477.00 |
| Mar 07 2024 | 1.01 | 0.00 | 0.14% | 1.00 | 1.02 | 0.995769 | 40,225.00 |
| Mar 06 2024 | 1.00 | 0.00 | 0.16% | 1.00 | 1.02 | 0.99201 | 40,153.00 |
| Mar 05 2024 | 1.00 | 0.00 | -0.25% | 1.00 | 1.04 | 0.991977 | 40,545.00 |
| Mar 04 2024 | 1.01 | 0.00 | 0.10% | 1.01 | 1.02 | 0.985239 | 41,544.00 |
| Mar 03 2024 | 1.00 | 0.00 | -0.19% | 1.01 | 1.01 | 0.992886 | 41,299.00 |
| Mar 02 2024 | 1.01 | 0.00 | 0.23% | 1.00 | 1.02 | 0.983523 | 41,140.00 |
| Mar 01 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.02 | 0.994735 | 41,849.00 |
| Feb 29 2024 | 1.00 | -0.010 | -0.72% | 1.01 | 1.03 | 0.988912 | 41,764.00 |
| Feb 28 2024 | 1.01 | 0.010 | 1.18% | 0.999758 | 1.04 | 0.988906 | 41,255.00 |
| Feb 27 2024 | 0.999762 | 0.000133 | 0.01% | 0.999697 | 1.03 | 0.991312 | 40,760.00 |
| Feb 26 2024 | 0.999629 | -0.011946 | -1.18% | 1.01 | 1.03 | 0.983735 | 40,340.00 |
| Feb 25 2024 | 1.01 | 0.00 | -0.25% | 1.01 | 1.02 | 1.01 | 40,214.00 |
| Feb 24 2024 | 1.01 | -0.010 | -1.27% | 1.02 | 1.03 | 0.982446 | 40,496.00 |
| Feb 23 2024 | 1.03 | 0.020 | 2.15% | 1.01 | 1.03 | 1.00 | 40,604.00 |
| Feb 22 2024 | 1.01 | 0.00 | -0.49% | 1.01 | 1.03 | 0.980092 | 40,481.00 |
| Feb 21 2024 | 1.01 | 0.010 | 0.60% | 1.00 | 1.03 | 0.998869 | 40,235.00 |
| Feb 20 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.01 | 1.00 | 40,482.00 |
| Feb 19 2024 | 1.00 | 0.00 | -0.03% | 1.01 | 1.01 | 1.00 | 40,641.00 |
| Feb 18 2024 | 1.00 | 0.00 | -0.09% | 1.01 | 1.01 | 0.994291 | 39,893.00 |
| Feb 17 2024 | 1.01 | 0.00 | -0.16% | 1.01 | 1.01 | 0.996423 | 41,920.00 |
| Feb 16 2024 | 1.01 | 0.00 | 0.03% | 1.01 | 1.02 | 1.01 | 40,804.00 |
| Feb 15 2024 | 1.01 | 0.00 | -0.01% | 1.01 | 1.02 | 0.996854 | 41,607.00 |
| Feb 14 2024 | 1.01 | -0.020 | -1.76% | 1.03 | 1.03 | 1.00 | 40,929.00 |
| Feb 13 2024 | 1.03 | 0.010 | 0.55% | 1.02 | 1.04 | 1.01 | 40,876.00 |
| Feb 12 2024 | 1.02 | -0.010 | -1.18% | 1.03 | 1.03 | 1.01 | 40,211.00 |
| Feb 11 2024 | 1.03 | -0.010 | -0.99% | 1.04 | 1.04 | 1.02 | 40,124.00 |
| Feb 10 2024 | 1.04 | 0.00 | -0.12% | 1.04 | 1.05 | 1.04 | 41,653.00 |
| Feb 09 2024 | 1.04 | -0.020 | -1.51% | 1.06 | 1.06 | 1.03 | 40,945.00 |
| Feb 08 2024 | 1.06 | 0.00 | -0.12% | 1.06 | 1.07 | 1.06 | 41,276.00 |
| Feb 07 2024 | 1.06 | -0.010 | -0.60% | 1.07 | 1.07 | 1.05 | 40,150.00 |
| Feb 06 2024 | 1.07 | 0.00 | -0.07% | 1.07 | 1.07 | 1.06 | 40,286.00 |
| Feb 05 2024 | 1.07 | 0.00 | 0.08% | 1.07 | 1.07 | 1.06 | 40,180.00 |
| Feb 04 2024 | 1.07 | 0.00 | 0.39% | 1.06 | 1.08 | 1.05 | 39,961.00 |
| Feb 03 2024 | 1.06 | 0.00 | -0.21% | 1.07 | 1.07 | 1.06 | 40,931.00 |
| Feb 02 2024 | 1.06 | 0.00 | -0.13% | 1.07 | 1.07 | 1.05 | 40,881.00 |
| Feb 01 2024 | 1.07 | -0.010 | -0.64% | 1.07 | 1.09 | 1.06 | 41,221.00 |
| Jan 31 2024 | 1.07 | 0.010 | 1.14% | 1.06 | 1.08 | 1.06 | 40,108.00 |
| Jan 30 2024 | 1.06 | 0.00 | 0.22% | 1.06 | 1.07 | 1.06 | 39,527.00 |
| Jan 29 2024 | 1.06 | -0.010 | -1.01% | 1.07 | 1.08 | 1.05 | 39,928.00 |
| Jan 28 2024 | 1.07 | 0.010 | 1.09% | 1.06 | 1.08 | 1.06 | 39,872.00 |
| Jan 27 2024 | 1.06 | -0.010 | -0.56% | 1.06 | 1.09 | 1.04 | 40,709.00 |
