Dai Stablecoin Historical Data - DAIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dai Stablecoin	DAIBTC	EXMO	4,928,996,332	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00001563	0.00001556	0.00001570

Open	High	Low	Prev. Close	52 Week Range
0.00001563	0.00001563	0.00001563	0.00001563	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	20:02:26	19.00	0.00001563	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00078150	50.00	DAI	DAIEUR	DAIGBP	DAIUSD

DAIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DAIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00001563	0.00000002	0.13%	0.00001560	0.00001576	0.00001551	21,663.00
Apr 25 2024	0.00001561	0.00000003	0.19%	0.00001558	0.00001599	0.00001530	23,924.00
Apr 24 2024	0.00001558	0.00000050	3.32%	0.00001509	0.00001568	0.00001491	25,702.00
Apr 23 2024	0.00001508	0.00000017	1.14%	0.00001495	0.00001518	0.00001488	21,541.00
Apr 22 2024	0.00001491	-0.00000053	-3.43%	0.00001545	0.00001549	0.00001483	21,282.00
Apr 21 2024	0.00001544	0.00000003	0.19%	0.00001551	0.00001576	0.00001534	25,392.00
Apr 20 2024	0.00001541	-0.00000032	-2.03%	0.00001558	0.00001602	0.00001524	21,672.00
Apr 19 2024	0.00001573	-0.00000010	-0.63%	0.00001591	0.00001674	0.00001480	22,088.00
Apr 18 2024	0.00001583	-0.00000002	-0.13%	0.00001640	0.00001689	0.00001531	21,321.00
Apr 17 2024	0.00001585	0.00000012	0.76%	0.00001574	0.00001674	0.00001480	21,557.00
Apr 16 2024	0.00001573	0.00000008	0.51%	0.00001589	0.00001656	0.00001497	19,933.00
Apr 15 2024	0.00001565	0.00000027	1.76%	0.00001539	0.00001700	0.00001477	21,363.00
Apr 14 2024	0.00001538	-0.00000026	-1.66%	0.00001576	0.00001636	0.00001515	21,710.00
Apr 13 2024	0.00001564	0.00000083	5.60%	0.00001496	0.00001700	0.00001467	22,286.00
Apr 12 2024	0.00001481	0.00000054	3.78%	0.00001428	0.00001517	0.00001403	22,969.00
Apr 11 2024	0.00001427	0.00000010	0.71%	0.00001418	0.00001448	0.00001376	21,600.00
Apr 10 2024	0.00001417	-0.00000030	-2.07%	0.00001448	0.00001503	0.00001355	21,905.00
Apr 09 2024	0.00001447	0.00000073	5.31%	0.00001436	0.00001482	0.00001269	21,217.00
Apr 08 2024	0.00001374	-0.00000072	-4.98%	0.00001446	0.00001486	0.00001261	21,821.00
Apr 07 2024	0.00001446	-0.00000005	-0.34%	0.00001468	0.00001508	0.00001282	22,025.00
Apr 06 2024	0.00001451	-0.00000027	-1.83%	0.00001499	0.00001503	0.00001441	22,280.00
Apr 05 2024	0.00001478	0.00000012	0.82%	0.00001468	0.00001514	0.00001448	20,665.00
Apr 04 2024	0.00001466	-0.00000050	-3.30%	0.00001518	0.00001538	0.00001261	21,509.00
Apr 03 2024	0.00001516	-0.00000012	-0.79%	0.00001518	0.00001546	0.00001477	21,377.00
Apr 02 2024	0.00001528	0.00000100	7.00%	0.00001438	0.00001576	0.00001412	21,394.00
Apr 01 2024	0.00001428	0.00000015	1.06%	0.00001412	0.00001466	0.00001397	20,948.00
Mar 31 2024	0.00001413	-0.00000018	-1.26%	0.00001438	0.00001446	0.00001401	21,172.00
Mar 30 2024	0.00001431	-0.00000007	-0.49%	0.00001439	0.00001448	0.00001420	20,655.00
Mar 29 2024	0.00001438	0.00000021	1.48%	0.00001417	0.00001447	0.00001410	21,536.00
Mar 28 2024	0.00001417	-0.00000032	-2.21%	0.00001449	0.00001476	0.00001395	20,774.00
Mar 27 2024	0.00001449	0.00000019	1.33%	0.00001429	0.00001532	0.00001406	19,077.00