Dai Stablecoin Historical Data - DAIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dai Stablecoin	DAIBTC	EXMO	4,928,503,383	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-0.66%	0.00001510	0.00001497	0.00001519

Open	High	Low	Prev. Close	52 Week Range
0.00001522	0.00001534	0.00001496	0.00001520	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	09:18:38	19.00	0.00001510	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17921506	11,814.95	DAI	DAIEUR	DAIGBP	DAIUSD

DAIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DAIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00001520	0.00000046	3.12%	0.00001488	0.00001539	0.00001469	21,279.00
Jul 22 2024	0.00001474	-0.00000012	-0.81%	0.00001492	0.00001513	0.00001174	20,897.00
Jul 21 2024	0.00001486	-0.00000009	-0.60%	0.00001504	0.00001520	0.00001460	20,170.00
Jul 20 2024	0.00001495	0.00000004	0.27%	0.00001398	0.00001537	0.00001384	21,024.00
Jul 19 2024	0.00001491	-0.00000076	-4.85%	0.00001563	0.00001612	0.00001374	21,464.00
Jul 18 2024	0.00001567	0.00000013	0.84%	0.00001552	0.00001580	0.00001510	21,408.00
Jul 17 2024	0.00001554	0.00000013	0.84%	0.00001532	0.00001561	0.00001253	21,331.00
Jul 16 2024	0.00001541	-0.00000011	-0.71%	0.00001549	0.00001656	0.00001260	22,241.00
Jul 15 2024	0.00001552	-0.00000100	-5.95%	0.00001650	0.00001744	0.00001541	21,773.00
Jul 14 2024	0.00001680	-0.00000009	-0.53%	0.00001698	0.00001779	0.00001581	21,315.00
Jul 13 2024	0.00001689	-0.00000082	-4.63%	0.00001733	0.00001817	0.00001576	20,322.00
Jul 12 2024	0.00001771	0.00000000	0.00%	0.00001771	0.00001771	0.00001771	0.00
Jul 11 2024	0.00001771	0.00000027	1.55%	0.00001694	0.00001931	0.00001635	21,742.00
Jul 10 2024	0.00001744	0.00000015	0.87%	0.00001747	0.00001835	0.00001574	21,403.00
Jul 09 2024	0.00001729	-0.00000065	-3.62%	0.00001814	0.00001846	0.00001680	20,725.00
Jul 08 2024	0.00001794	-0.00000012	-0.66%	0.00001804	0.00001955	0.00001651	21,923.00
Jul 07 2024	0.00001806	0.00000039	2.21%	0.00001753	0.00001808	0.00001608	21,437.00
Jul 06 2024	0.00001767	-0.00000037	-2.05%	0.00001804	0.00001859	0.00001732	18,679.00
Jul 05 2024	0.00001804	0.00000100	5.90%	0.00001699	0.00001910	0.00001675	21,169.00
Jul 04 2024	0.00001695	0.00000019	1.13%	0.00001675	0.00001895	0.00001619	21,363.00
Jul 03 2024	0.00001676	0.00000026	1.58%	0.00001629	0.00001701	0.00001560	21,174.00
Jul 02 2024	0.00001650	0.00000065	4.10%	0.00001573	0.00001678	0.00001537	21,485.00
Jul 01 2024	0.00001585	-0.00000010	-0.63%	0.00001604	0.00001669	0.00001521	21,715.00
Jun 30 2024	0.00001595	-0.00000071	-4.26%	0.00001682	0.00001695	0.00001574	21,065.00
Jun 29 2024	0.00001666	0.00000004	0.24%	0.00001628	0.00001717	0.00001541	21,764.00
Jun 28 2024	0.00001662	0.00000024	1.47%	0.00001650	0.00001750	0.00001573	21,282.00
Jun 27 2024	0.00001638	0.00000010	0.61%	0.00001657	0.00001696	0.00001520	21,507.00
Jun 26 2024	0.00001628	0.00000005	0.31%	0.00001600	0.00001696	0.00001572	21,374.00
Jun 25 2024	0.00001623	-0.00000047	-2.81%	0.00001670	0.00001674	0.00001520	21,094.00
Jun 24 2024	0.00001670	0.00000082	5.16%	0.00001587	0.00001740	0.00001571	20,787.00
Jun 23 2024	0.00001588	0.00000030	1.93%	0.00001558	0.00001652	0.00001548	21,251.00
Jun 22 2024	0.00001558	-0.00000008	-0.51%	0.00001564	0.00001567	0.00001543	20,710.00